Dark

APPS20270115C1
APPS Jan 15 2027 1.00 Call (APPS270115C00001000)
option OPRA

Inactive

Jun 29, 2026

11.80+31.111%(+2.80)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	11.8000	11.8000	11.8000	11.8000	+31.111%	9	375	0.000%
2026-06-09	9.0000	9.0000	9.0000	9.0000	+53.846%	1	381	+31.111%
2026-05-27	5.8500	5.8500	5.8500	5.8500	+72.059%	1	381	+101.709%
2026-05-19	3.4000	3.4000	3.4000	3.4000	-17.874%	1	382	+247.059%
2026-02-04	4.1400	4.1400	4.1400	4.1400	-1.429%	9	383	+185.024%
2026-01-21	4.2000	4.2000	4.2000	4.2000	-4.545%	18	374	+180.952%
2026-01-16	4.4000	4.4000	4.4000	4.4000	+2.326%	1	374	+168.182%
2025-12-23	4.3000	4.3000	4.3000	4.3000	-21.818%	1	374	+174.419%
2025-09-30	5.5000	5.5000	5.5000	5.5000	+22.222%	3	391	+114.545%
2025-09-25	4.5000	4.5000	4.5000	4.5000	-24.370%	1	392	+162.222%
2025-06-20	5.9500	5.9500	5.9500	5.9500	-10.121%	2	394	+98.319%
2025-06-17	5.0000	6.6500	5.0000	6.6200	+66.332%	9	394	+78.248%
2025-06-16	4.0500	4.0500	3.9800	3.9800	-9.751%	3	395	+196.482%
2025-06-09	4.4100	4.4100	4.4100	4.4100	+16.053%	10	392	+167.574%
2025-06-04	3.8000	3.8000	3.8000	3.8000	+5.556%	1	400	+210.526%
2025-05-09	3.6000	3.6000	3.6000	3.6000	+41.732%	2	400	+227.778%
2025-05-06	2.5400	2.5400	2.5400	2.5400	+12.889%	1	400	+364.567%
2025-05-02	2.2500	2.2500	2.2500	2.2500	+3.211%	6	400	+424.444%
2025-04-09	2.1700	2.1900	2.1700	2.1800	+11.224%	3	403	+441.284%
2025-04-03	1.9600	1.9600	1.9600	1.9600	-21.600%	2	406	+502.041%
2025-03-27	2.5000	2.5000	2.5000	2.5000	0.000%	1	404	+372.000%
2025-03-26	2.5400	2.5400	2.5000	2.5000	-9.747%	2	404	+372.000%
2025-03-25	2.7700	2.7700	2.7700	2.7700	+1.838%	1	403	+325.993%
2025-03-20	2.7000	2.7200	2.7000	2.7200	-4.561%	37	403	+333.824%
2025-03-18	2.8500	2.8500	2.8500	2.8500	+1.423%	15	366	+314.035%
2025-03-17	2.8100	2.8100	2.8100	2.8100	+6.038%	15	366	+319.929%
2025-03-14	2.6000	2.6500	2.6000	2.6500	+35.897%	4	356	+345.283%
2025-03-10	2.0400	2.0400	1.9500	1.9500	-20.408%	7	357	+505.128%
2025-03-07	2.4500	2.4500	2.4500	2.4500	+8.889%	6	360	+381.633%
2025-03-04	2.2500	2.2500	2.2500	2.2500	-39.353%	1	357	+424.444%
2025-02-21	3.7100	3.7100	3.7100	3.7100	-7.250%	2	357	+218.059%
2025-02-20	3.9600	4.0000	3.9600	4.0000	-10.515%	5	357	+195.000%
2025-02-19	4.4700	4.4700	4.4700	4.4700	+2.759%	1	357	+163.982%
2025-02-18	4.3500	4.3500	4.3500	4.3500	-6.452%	1	357	+171.264%
2025-02-11	4.6500	4.6500	4.6500	4.6500	+2.198%	1	358	+153.763%
2025-02-10	4.3500	4.5500	4.3500	4.5500	+18.182%	2	358	+159.341%
2025-02-07	4.0000	4.3000	3.8500	3.8500	-8.333%	36	358	+206.494%
2025-02-06	2.8000	4.2000	2.8000	4.2000	+132.044%	54	359	+180.952%
2025-02-05	1.8500	1.8500	1.8100	1.8100	+0.556%	3	364	+551.934%
2025-02-04	1.7800	1.8000	1.7800	1.8000	-6.736%	2	361	+555.556%
2025-01-31	1.9300	1.9300	1.9300	1.9300	+1.047%	2	361	+511.399%
2025-01-30	1.9100	1.9100	1.9100	1.9100	+1.596%	1	360	+517.801%
2025-01-29	1.8800	1.8800	1.8800	1.8800	+7.429%	3	360	+527.660%
2025-01-24	1.7000	1.7500	1.7000	1.7500	+15.132%	8	360	+574.286%
2025-01-21	1.5200	1.5200	1.5200	1.5200	+21.600%	1	360	+676.316%
2025-01-10	1.2500	1.2500	1.2500	1.2500	-3.846%	2	360	+844.000%
2025-01-08	1.2800	1.3000	1.2800	1.3000	-12.752%	8	360	+807.692%
2025-01-07	1.3800	1.4900	1.3800	1.4900	+20.161%	5	360	+691.946%
2024-12-31	1.2400	1.2400	1.2400	1.2400	-4.615%	1	360	+851.613%
2024-12-27	1.3500	1.3500	1.3000	1.3000	-10.345%	8	360	+807.692%
2024-12-26	1.2500	1.4500	1.2500	1.4500	+13.281%	5	360	+713.793%
2024-12-24	1.2800	1.2800	1.2800	1.2800	+2.400%	1	355	+821.875%
2024-12-23	1.1800	1.2500	1.1800	1.2500	+8.696%	4	355	+844.000%
2024-12-20	1.1200	1.1500	1.1000	1.1500	+16.162%	15	356	+926.087%
2024-12-18	0.9000	1.2000	0.9000	0.9900	+10.000%	155	362	+1,091.919%
2024-12-12	0.9000	0.9000	0.9000	0.9000	-6.250%	100	339	+1,211.111%
2024-12-11	0.9600	0.9600	0.9600	0.9600	+3.226%	1	393	+1,129.167%
2024-12-10	0.9200	0.9300	0.9200	0.9300	-7.000%	6	393	+1,168.817%
2024-12-09	0.9800	1.0000	0.9800	1.0000	+6.383%	28	389	+1,080.000%
2024-12-06	0.9400	0.9400	0.9400	0.9400	+4.444%	20	364	+1,155.319%
2024-12-03	0.9500	0.9500	0.9000	0.9000	0.000%	21	354	+1,211.111%
2024-12-02	0.9300	0.9300	0.9000	0.9000	+1.124%	6	372	+1,211.111%
2024-11-29	0.8900	0.8900	0.8900	0.8900	-53.158%	6	369	+1,225.843%
2024-11-22	1.9000	1.9000	1.9000	1.9000	+102.128%	2	372	+521.053%
2024-11-21	0.9400	0.9400	0.9400	0.9400	+10.588%	3	372	+1,155.319%
2024-11-20	0.8500	0.8500	0.8500	0.8500	+13.333%	1	369	+1,288.235%
2024-11-19	0.7500	0.7500	0.7500	0.7500	-2.597%	1	368	+1,473.333%
2024-11-18	0.7700	0.7700	0.7700	0.7700	-13.483%	1	367	+1,432.468%
2024-11-14	0.8900	0.8900	0.8900	0.8900	-9.184%	1	366	+1,225.843%
2024-11-13	0.9800	0.9800	0.9800	0.9800	+15.294%	3	365	+1,104.082%
2024-11-12	0.8500	0.8500	0.8500	0.8500	-5.556%	1	362	+1,288.235%
2024-11-11	0.9500	0.9500	0.9000	0.9000	0.000%	8	361	+1,211.111%
2024-11-08	1.1500	1.1500	0.9000	0.9000	-26.829%	114	353	+1,211.111%
2024-11-07	1.7800	1.8000	0.9500	1.2300	-52.692%	98	350	+859.350%
2024-11-06	2.6100	2.6200	2.6000	2.6000	-7.143%	250	253	+353.846%
2024-10-30	2.8000	2.8000	2.8000	2.8000	+7.692%	1	3	+321.429%
2024-10-21	2.6000	2.6000	2.6000	2.6000	-7.143%	1	3	+353.846%
2024-10-11	2.8000	2.8000	2.8000	2.8000	+38.614%	2	3	+321.429%
2024-10-07	2.0200	2.0200	2.0200	2.0200	0.000%	3	3	+484.158%