Dark

APP20250718P340
APP Jul 18 2025 340.00 Put (APP250718P00340000)
option OPRA

Expired

Jul 17, 2025

0.1600-87.200%(-1.0900)1,266

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-17	1.15	1.50	0.15	0.16	-87.200%	1,266	2,669	0.000%
2025-07-16	1.90	3.20	1.20	1.25	-48.980%	582	2,694	-87.200%
2025-07-15	4.90	5.50	2.25	2.45	-40.244%	1,125	2,794	-93.469%
2025-07-14	6.80	7.25	2.90	4.10	-64.625%	2,758	2,577	-96.098%
2025-07-11	8.98	13.59	8.00	11.59	+28.778%	231	1,118	-98.619%
2025-07-10	6.00	13.63	6.00	9.00	+50.000%	110	1,064	-98.222%
2025-07-09	7.90	9.17	4.49	6.00	-39.394%	327	1,024	-97.333%
2025-07-08	7.90	10.90	6.90	9.90	-16.102%	57	963	-98.384%
2025-07-07	13.00	13.00	10.75	11.80	-18.056%	100	965	-98.644%
2025-07-03	23.04	23.04	13.70	14.40	-17.241%	66	907	-98.889%
2025-07-02	15.00	19.40	15.00	17.40	-11.585%	24	907	-99.080%
2025-07-01	11.40	21.79	11.40	19.68	+35.258%	35	904	-99.187%
2025-06-30	12.57	16.49	10.90	14.55	-28.676%	38	903	-98.900%
2025-06-27	19.15	20.40	15.00	20.40	+32.382%	253	892	-99.216%
2025-06-26	18.80	21.00	14.95	15.41	-18.724%	86	764	-98.962%
2025-06-25	12.20	20.10	12.20	18.96	+26.400%	27	739	-99.156%
2025-06-24	17.90	17.97	14.90	15.00	-33.921%	86	737	-98.933%
2025-06-23	30.20	30.20	22.30	22.70	-25.938%	21	691	-99.295%
2025-06-20	20.80	32.06	20.80	30.65	+42.030%	752	689	-99.478%
2025-06-18	17.10	23.10	15.30	21.58	+42.914%	184	491	-99.259%
2025-06-17	14.40	15.85	13.40	15.10	+10.623%	72	491	-98.940%
2025-06-16	14.06	14.06	13.00	13.65	-19.847%	23	451	-98.828%
2025-06-13	14.20	18.43	14.20	17.03	+26.148%	64	434	-99.060%
2025-06-12	14.18	18.90	12.50	13.50	+2.273%	173	419	-98.815%
2025-06-11	11.90	14.13	11.50	13.20	-2.727%	69	404	-98.788%
2025-06-10	11.50	15.50	10.65	13.57	+7.698%	54	341	-98.821%
2025-06-09	10.74	12.70	8.43	12.60	+42.373%	66	305	-98.730%
2025-06-06	8.40	9.00	7.35	8.85	-8.574%	110	281	-98.192%
2025-06-05	9.96	10.85	8.60	9.68	-2.222%	47	246	-98.347%
2025-06-04	11.00	11.00	9.80	9.90	-23.846%	33	241	-98.384%
2025-06-03	13.95	15.19	13.00	13.00	-8.515%	45	233	-98.769%
2025-06-02	15.50	18.00	14.21	14.21	-22.350%	25	220	-98.874%
2025-05-30	17.40	20.40	16.60	18.30	-2.711%	78	207	-99.126%
2025-05-29	18.60	19.40	18.35	18.81	+5.674%	6	205	-99.149%
2025-05-28	20.85	22.60	17.80	17.80	-15.640%	18	203	-99.101%
2025-05-27	23.94	25.10	21.10	21.10	-33.228%	25	200	-99.242%
2025-05-23	36.00	36.00	31.50	31.60	+0.637%	78	178	-99.494%
2025-05-22	27.00	31.40	27.00	31.40	+28.163%	30	178	-99.490%
2025-05-21	28.91	28.91	24.50	24.50	-7.547%	9	199	-99.347%
2025-05-20	24.25	27.60	24.25	26.50	+6.597%	4	195	-99.396%
2025-05-19	30.30	30.30	23.70	24.86	-10.317%	33	193	-99.356%
2025-05-16	27.72	27.72	27.72	27.72	-0.858%	2	170	-99.423%
2025-05-15	28.00	28.80	27.95	27.96	+8.836%	6	170	-99.428%
2025-05-14	26.70	26.70	25.66	25.69	-5.897%	19	169	-99.377%
2025-05-13	33.30	33.30	25.10	27.30	-20.175%	20	163	-99.414%
2025-05-12	32.70	35.20	32.70	34.20	-25.082%	12	162	-99.532%
2025-05-09	43.10	45.65	43.10	45.65	+3.750%	30	161	-99.650%
2025-05-08	42.00	45.15	38.20	44.00	-38.202%	37	153	-99.636%
2025-05-06	73.80	73.80	71.20	71.20	-0.836%	5	154	-99.775%
2025-05-05	71.80	71.80	71.80	71.80	-1.644%	6	154	-99.777%
2025-05-02	72.40	73.00	72.40	73.00	-15.607%	6	148	-99.781%
2025-04-28	86.50	86.50	86.50	86.50	-29.663%	1	148	-99.815%
2025-04-21	122.98	122.98	122.98	122.98	+29.249%	2	148	-99.870%
2025-04-10	95.15	95.15	95.15	95.15	+13.544%	2	148	-99.832%
2025-04-09	83.80	83.80	83.80	83.80	-37.741%	4	148	-99.809%
2025-04-04	139.10	139.10	134.49	134.60	+33.399%	8	144	-99.881%
2025-04-03	103.10	103.10	100.90	100.90	+15.884%	3	144	-99.841%
2025-03-28	87.07	87.07	87.07	87.07	+27.669%	2	147	-99.816%
2025-03-27	64.40	68.20	64.40	68.20	+13.667%	3	148	-99.765%
2025-03-26	60.00	60.00	60.00	60.00	+16.009%	2	149	-99.733%
2025-03-25	51.72	51.72	51.72	51.72	-8.135%	1	147	-99.691%
2025-03-24	59.40	59.40	55.39	56.30	-21.259%	28	147	-99.716%
2025-03-20	71.50	71.50	71.50	71.50	-9.010%	1	121	-99.776%
2025-03-14	83.13	83.13	78.40	78.58	+23.553%	28	122	-99.796%
2025-03-04	63.30	63.60	63.30	63.60	+4.778%	7	123	-99.748%
2025-03-03	61.30	61.30	60.70	60.70	-8.722%	4	129	-99.736%
2025-02-28	67.50	67.70	66.10	66.50	+3.261%	198	125	-99.759%
2025-02-26	75.58	75.58	64.40	64.40	+35.865%	20	36	-99.752%
2025-02-25	42.30	47.40	42.30	47.40	+137.000%	4	36	-99.662%
2025-02-18	20.10	20.10	20.00	20.00	-6.977%	2	36	-99.200%
2025-02-13	21.50	21.50	21.50	21.50	-56.653%	1	35	-99.256%
2025-02-11	49.30	49.60	49.30	49.60	-3.314%	2	35	-99.677%
2025-02-05	51.30	51.30	51.30	51.30	-17.788%	10	35	-99.688%
2025-01-27	62.40	62.40	62.40	62.40	+1.961%	7	25	-99.744%
2025-01-21	61.20	61.20	61.20	61.20	-1.766%	1	18	-99.739%
2025-01-17	62.30	62.30	62.30	62.30	-5.319%	12	18	-99.743%
2025-01-15	65.80	65.80	65.80	65.80	-6.667%	5	18	-99.757%
2025-01-14	73.20	73.20	70.30	70.50	+7.864%	3	17	-99.773%
2025-01-03	65.36	65.36	65.36	65.36	-4.164%	2	17	-99.755%
2025-01-02	68.20	68.20	68.20	68.20	+4.762%	4	18	-99.765%
2024-12-30	65.10	65.10	65.10	65.10	-10.577%	3	19	-99.754%
2024-12-10	72.80	72.80	72.80	72.80	+8.559%	1	22	-99.780%
2024-12-09	56.00	67.06	56.00	67.06	+40.882%	6	22	-99.761%
2024-12-06	48.50	48.50	47.60	47.60	-10.189%	6	23	-99.664%
2024-12-05	49.50	53.00	49.50	53.00	-4.505%	2	23	-99.698%
2024-12-04	54.70	55.50	54.70	55.50	-9.756%	2	22	-99.712%
2024-12-03	60.10	61.50	60.10	61.50	-15.406%	2	21	-99.740%
2024-11-29	71.00	72.70	71.00	72.70	-10.247%	26	19	-99.780%
2024-11-27	78.00	81.00	78.00	81.00	+9.164%	6	16	-99.802%
2024-11-26	74.50	74.50	74.20	74.20	-1.982%	9	16	-99.784%
2024-11-22	75.70	75.70	75.70	75.70	-7.683%	10	11	-99.789%
2024-11-20	75.00	82.00	75.00	82.00	-12.487%	2	7	-99.805%
2024-11-14	93.70	93.70	93.70	93.70	0.000%	6	6	-99.829%

.dark-mode .gthvN5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gthvN5{ color: #333333; background-color: white; border: 2px solid #333333; }APP20250718P340APP Jul 18 2025 340.00 Put (APP250718P00340000)option OPRA

APP20250718P340
APP Jul 18 2025 340.00 Put (APP250718P00340000)
option OPRA