Dark

APP20250718P290
APP Jul 18 2025 290.00 Put (APP250718P00290000)
option OPRA

Expired

Jul 17, 2025

0.05000.000%(0.0000)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-17	0.11	0.11	0.05	0.05	0.000%	14	985	0.000%
2025-07-16	0.40	0.40	0.05	0.05	-28.571%	22	996	0.000%
2025-07-15	0.12	0.12	0.05	0.07	-41.667%	23	997	-28.571%
2025-07-14	0.37	0.37	0.06	0.12	-76.000%	105	981	-58.333%
2025-07-11	0.40	0.50	0.30	0.50	+42.857%	43	1,029	-90.000%
2025-07-10	0.87	0.87	0.33	0.35	-7.895%	28	1,044	-85.714%
2025-07-09	0.41	0.45	0.30	0.38	-41.538%	42	1,055	-86.842%
2025-07-08	0.49	0.70	0.49	0.65	-21.687%	22	1,065	-92.308%
2025-07-07	0.94	1.04	0.83	0.83	-33.600%	50	1,074	-93.976%
2025-07-03	3.35	3.35	1.25	1.25	-55.197%	27	1,058	-96.000%
2025-07-02	2.54	2.86	2.25	2.79	-12.813%	17	1,058	-98.208%
2025-07-01	1.40	3.35	1.40	3.20	+56.098%	31	1,059	-98.438%
2025-06-30	2.30	2.35	1.58	2.05	-14.938%	31	1,045	-97.561%
2025-06-27	3.30	3.35	2.41	2.41	-7.308%	39	1,025	-97.925%
2025-06-26	3.89	4.10	2.40	2.60	-26.966%	20	1,033	-98.077%
2025-06-25	2.23	3.60	2.21	3.56	+19.865%	407	1,029	-98.596%
2025-06-24	3.35	3.35	2.62	2.97	-39.511%	59	723	-98.316%
2025-06-23	8.30	8.30	4.91	4.91	-42.907%	54	744	-98.982%
2025-06-20	6.05	9.30	5.93	8.60	+64.751%	274	701	-99.419%
2025-06-18	3.60	6.20	3.48	5.22	+50.432%	62	639	-99.042%
2025-06-17	3.72	3.72	3.25	3.47	+3.582%	35	639	-98.559%
2025-06-16	3.70	3.70	3.10	3.35	-28.723%	55	613	-98.507%
2025-06-13	3.98	4.70	3.98	4.70	+23.684%	16	613	-98.936%
2025-06-12	4.40	5.60	3.80	3.80	-7.317%	41	612	-98.684%
2025-06-11	3.40	4.10	3.14	4.10	+6.494%	14	598	-98.780%
2025-06-10	3.00	4.59	3.00	3.85	+1.316%	26	594	-98.701%
2025-06-09	2.66	3.80	2.05	3.80	+49.020%	22	579	-98.684%
2025-06-06	2.73	2.76	1.95	2.55	-22.727%	76	572	-98.039%
2025-06-05	3.05	3.40	2.82	3.30	+3.448%	30	574	-98.485%
2025-06-04	4.03	4.03	3.15	3.19	-29.111%	15	574	-98.433%
2025-06-03	4.60	5.50	4.50	4.50	-6.250%	10	575	-98.889%
2025-06-02	6.20	6.40	4.80	4.80	-28.358%	14	573	-98.958%
2025-05-29	6.29	6.80	6.11	6.70	+3.077%	20	568	-99.254%
2025-05-28	7.93	8.55	6.50	6.50	-18.546%	18	555	-99.231%
2025-05-27	11.83	11.83	7.98	7.98	-48.846%	26	554	-99.373%
2025-05-23	15.60	15.60	15.60	15.60	+18.092%	2	532	-99.679%
2025-05-22	11.61	13.21	11.61	13.21	+11.854%	12	532	-99.621%
2025-05-21	10.31	11.81	10.31	11.81	+12.476%	7	520	-99.577%
2025-05-20	11.00	11.24	10.50	10.50	+3.960%	11	516	-99.524%
2025-05-19	12.30	12.30	9.81	10.10	-16.252%	7	511	-99.505%
2025-05-16	12.06	12.06	12.06	12.06	-3.520%	2	507	-99.585%
2025-05-15	11.20	12.50	11.20	12.50	+13.843%	4	506	-99.600%
2025-05-14	11.33	11.60	10.98	10.98	-1.964%	8	506	-99.545%
2025-05-13	12.00	12.00	10.48	11.20	-24.832%	20	508	-99.554%
2025-05-12	14.90	16.10	14.90	14.90	-33.482%	7	505	-99.664%
2025-05-09	22.00	22.40	22.00	22.40	+16.122%	8	500	-99.777%
2025-05-08	23.35	23.35	18.50	19.29	-55.295%	15	497	-99.741%
2025-05-07	42.80	44.32	41.25	43.15	-0.576%	16	497	-99.884%
2025-05-05	43.15	43.40	43.15	43.40	-1.810%	21	487	-99.885%
2025-05-02	47.25	47.25	41.60	44.20	-13.991%	50	487	-99.887%
2025-05-01	49.40	51.96	49.40	51.39	+3.421%	5	467	-99.903%
2025-04-29	50.12	50.12	49.64	49.69	-5.747%	3	467	-99.899%
2025-04-25	52.72	52.72	52.72	52.72	-27.929%	2	467	-99.905%
2025-04-22	73.15	73.15	73.15	73.15	-11.064%	5	467	-99.932%
2025-04-21	82.25	82.25	82.25	82.25	+13.339%	3	467	-99.939%
2025-04-11	76.10	76.42	72.57	72.57	+10.406%	8	467	-99.931%
2025-04-10	65.73	65.73	65.73	65.73	-23.959%	1	465	-99.924%
2025-04-07	89.90	89.90	86.44	86.44	-6.247%	2	467	-99.942%
2025-04-04	94.00	94.00	92.20	92.20	+36.391%	22	467	-99.946%
2025-04-03	63.46	67.60	63.46	67.60	+39.095%	2	472	-99.926%
2025-04-02	53.32	53.32	48.60	48.60	-16.781%	3	473	-99.897%
2025-04-01	61.40	61.40	58.40	58.40	-9.176%	2	471	-99.914%
2025-03-31	63.61	64.30	63.61	64.30	+29.116%	9	470	-99.922%
2025-03-27	50.30	50.30	48.80	49.80	+58.599%	6	479	-99.900%
2025-03-25	34.40	34.40	31.40	31.40	-25.592%	23	478	-99.841%
2025-03-20	43.80	43.80	42.10	42.20	-13.878%	7	461	-99.882%
2025-03-19	49.90	50.40	48.90	49.00	-10.747%	55	457	-99.898%
2025-03-18	54.50	54.90	54.50	54.90	+10.909%	2	403	-99.909%
2025-03-14	49.40	49.80	49.40	49.50	-21.429%	6	402	-99.899%
2025-03-13	63.90	63.90	63.00	63.00	-10.828%	28	402	-99.921%
2025-03-11	70.65	70.65	70.65	70.65	-10.286%	1	402	-99.929%
2025-03-10	79.52	79.52	78.75	78.75	+112.838%	4	403	-99.937%
2025-03-03	37.00	37.00	37.00	37.00	-13.753%	40	403	-99.865%
2025-02-27	36.06	43.20	36.06	42.90	+6.584%	5	403	-99.883%
2025-02-26	47.00	47.00	40.25	40.25	+63.951%	2	398	-99.876%
2025-02-25	23.00	24.55	23.00	24.55	+29.211%	4	396	-99.796%
2025-02-24	19.00	19.00	19.00	19.00	+32.867%	1	396	-99.737%
2025-02-21	13.60	14.30	13.60	14.30	+5.926%	6	397	-99.650%
2025-02-20	13.50	13.50	13.50	13.50	-47.080%	1	397	-99.630%
2025-02-12	25.51	25.51	25.51	25.51	-12.935%	1	397	-99.804%
2025-02-11	29.10	29.30	29.10	29.30	+6.352%	2	397	-99.829%
2025-02-10	27.55	27.55	27.55	27.55	-6.610%	1	398	-99.819%
2025-02-05	29.30	29.50	29.30	29.50	+3.509%	6	399	-99.831%
2025-01-31	28.50	28.50	28.50	28.50	-9.236%	4	404	-99.825%
2025-01-28	31.40	31.40	31.40	31.40	-28.311%	40	402	-99.841%
2025-01-08	43.80	43.80	43.80	43.80	-13.763%	2	400	-99.886%
2024-12-18	41.50	50.79	41.20	50.79	+30.902%	359	400	-99.902%
2024-12-16	39.90	39.90	38.80	38.80	-15.284%	3	57	-99.871%
2024-12-12	47.10	47.10	45.80	45.80	+1.104%	4	58	-99.891%
2024-12-10	45.30	45.30	45.30	45.30	+22.432%	1	58	-99.890%
2024-12-09	35.00	37.00	35.00	37.00	+24.161%	4	57	-99.865%
2024-12-05	29.80	29.80	29.80	29.80	-16.992%	2	57	-99.832%
2024-12-03	36.00	36.00	35.90	35.90	-41.340%	2	57	-99.861%
2024-11-14	61.20	61.20	61.20	61.20	+4.437%	5	57	-99.918%
2024-11-12	58.80	58.80	57.00	58.60	+1.209%	9	52	-99.915%
2024-11-11	62.00	62.00	57.90	57.90	0.000%	43	43	-99.914%

.dark-mode .s1PgZD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s1PgZD{ color: #333333; background-color: white; border: 2px solid #333333; }APP20250718P290APP Jul 18 2025 290.00 Put (APP250718P00290000)option OPRA

APP20250718P290
APP Jul 18 2025 290.00 Put (APP250718P00290000)
option OPRA