Dark

APO20280121C140
APO Jan 21 2028 140.00 Call (APO280121C00140000)
option OPRA

EOD

Sep 29, 2026

13.87-26.419%(-4.98)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	13.8700	13.8700	13.8700	13.8700	-26.419%	1	717	0.000%
2026-09-21	18.8500	18.8500	18.8500	18.8500	-1.976%	5	717	-26.419%
2026-09-14	19.2300	19.2300	19.2300	19.2300	-10.558%	1	722	-27.873%
2026-09-02	21.5000	21.5000	21.5000	21.5000	+1.944%	20	722	-35.488%
2026-09-01	21.3000	21.3000	21.0100	21.0900	-15.471%	40	742	-34.234%
2026-08-31	24.9000	25.2000	24.9000	24.9500	+8.009%	45	723	-44.409%
2026-08-18	23.0000	23.1000	23.0000	23.1000	+15.558%	61	768	-39.957%
2026-08-04	20.0000	20.3600	19.9900	19.9900	+21.890%	45	735	-30.615%
2026-07-20	16.4000	16.4000	16.4000	16.4000	-5.476%	1	695	-15.427%
2026-07-16	18.0000	18.0000	17.3500	17.3500	+5.793%	3	695	-20.058%
2026-07-14	16.4000	16.4000	16.4000	16.4000	-4.651%	3	696	-15.427%
2026-07-13	17.2000	17.2000	17.2000	17.2000	-7.027%	1	696	-19.360%
2026-07-06	18.5000	18.5000	18.5000	18.5000	+25.000%	2	697	-25.027%
2026-06-29	14.8000	14.8000	14.8000	14.8000	-12.941%	2	697	-6.284%
2026-06-26	17.0000	17.0000	17.0000	17.0000	-10.526%	1	697	-18.412%
2026-06-24	19.0000	19.0000	19.0000	19.0000	-26.923%	1	696	-27.000%
2026-06-22	26.0000	26.0000	26.0000	26.0000	-7.997%	1	696	-46.654%
2026-06-16	28.5000	28.5000	28.2600	28.2600	-2.552%	2	696	-50.920%
2026-06-15	29.0000	29.0000	29.0000	29.0000	+22.881%	4	696	-52.172%
2026-05-22	23.6000	23.6000	23.6000	23.6000	-5.221%	164	528	-41.229%
2026-05-21	25.0000	25.0000	24.9000	24.9000	-0.955%	5	528	-44.297%
2026-05-18	25.0000	25.2000	24.8000	25.1400	-4.773%	15	528	-44.829%
2026-05-15	24.8000	26.5300	24.6000	26.4000	-5.849%	746	520	-47.462%
2026-05-14	28.0400	28.0400	28.0400	28.0400	+30.723%	1	203	-50.535%
2026-04-29	21.4500	21.4500	21.4500	21.4500	-4.241%	20	204	-35.338%
2026-04-28	22.4000	22.4000	22.4000	22.4000	+1.357%	1	224	-38.080%
2026-04-24	22.1000	22.1000	22.1000	22.1000	+5.238%	1	223	-37.240%
2026-04-15	21.0000	21.0000	21.0000	21.0000	+25.000%	1	224	-33.952%
2026-04-14	16.0000	16.8000	16.0000	16.8000	+34.400%	3	223	-17.440%
2026-04-10	14.0000	14.0000	12.5000	12.5000	-20.886%	10	226	+10.960%
2026-04-02	15.8000	15.8000	15.8000	15.8000	-0.629%	10	218	-12.215%
2026-04-01	15.9000	15.9000	15.9000	15.9000	-6.471%	8	218	-12.767%
2026-03-31	17.0000	17.0000	17.0000	17.0000	0.000%	1	218	-18.412%
2026-03-30	17.0000	17.0000	17.0000	17.0000	+4.938%	1	217	-18.412%
2026-03-27	16.1600	16.3000	16.1600	16.2000	-7.323%	12	216	-14.383%
2026-03-25	17.4800	17.4800	17.4800	17.4800	+5.939%	3	220	-20.652%
2026-03-24	16.5000	16.5000	16.5000	16.5000	-3.112%	1	219	-15.939%
2026-03-19	17.0300	17.0300	17.0300	17.0300	-0.988%	1	218	-18.555%
2026-03-18	17.2000	17.2000	17.2000	17.2000	+39.837%	1	217	-19.360%
2026-03-12	12.3000	12.3000	12.3000	12.3000	-13.013%	16	216	+12.764%
2026-03-11	15.1400	15.1400	14.1400	14.1400	+9.274%	5	216	-1.909%
2026-03-03	12.9400	12.9400	12.9400	12.9400	-6.906%	20	212	+7.187%
2026-03-02	13.9000	13.9000	13.9000	13.9000	+3.731%	8	192	-0.216%
2026-02-27	12.6800	13.4000	12.6800	13.4000	-10.904%	9	185	+3.507%
2026-02-26	15.0400	15.0400	15.0400	15.0400	-9.886%	1	178	-7.779%
2026-02-25	16.6900	16.6900	16.6900	16.6900	+5.566%	1	177	-16.896%
2026-02-24	16.7000	16.7000	15.8100	15.8100	-1.188%	24	177	-12.271%
2026-02-23	16.0000	16.0000	16.0000	16.0000	-22.330%	60	184	-13.313%
2026-02-17	20.6000	20.6000	20.6000	20.6000	-9.649%	1	184	-32.670%
2026-02-11	22.8000	22.8000	22.8000	22.8000	-12.308%	1	184	-39.167%
2026-02-04	23.0000	26.0000	23.0000	26.0000	+29.353%	121	185	-46.654%
2026-02-03	20.1000	20.1000	20.1000	20.1000	-36.693%	6	208	-30.995%
2026-01-21	31.7500	31.7500	31.7500	31.7500	-6.342%	1	207	-56.315%
2026-01-16	33.9000	33.9000	33.9000	33.9000	+2.262%	1	207	-59.086%
2026-01-09	33.1500	33.1500	33.1500	33.1500	-3.774%	1	207	-58.160%
2026-01-07	35.2500	35.2500	34.4500	34.4500	-10.286%	5	206	-59.739%
2026-01-06	38.4000	38.4000	38.4000	38.4000	+10.504%	3	206	-63.880%
2025-12-31	34.7500	34.7500	34.7500	34.7500	-2.770%	2	208	-60.086%
2025-12-30	35.7400	35.7400	35.7400	35.7400	-3.405%	2	208	-61.192%
2025-12-22	37.0000	37.0000	37.0000	37.0000	+9.792%	1	208	-62.514%
2025-12-09	33.4000	34.0000	33.4000	33.7000	+11.221%	25	208	-58.843%
2025-12-04	30.3000	30.3000	30.3000	30.3000	+10.182%	1	230	-54.224%
2025-11-25	27.5000	27.5000	27.5000	27.5000	-2.827%	100	231	-49.564%
2025-11-21	27.3000	28.3000	27.3000	28.3000	+14.113%	3	263	-50.989%
2025-11-17	24.8000	24.8000	24.8000	24.8000	+7.826%	1	266	-44.073%
2025-10-17	22.8500	23.0000	22.8500	23.0000	-2.128%	4	265	-39.696%
2025-10-16	23.5000	23.5000	23.5000	23.5000	-6.000%	1	261	-40.979%
2025-10-15	25.0000	25.0000	25.0000	25.0000	+16.279%	1	260	-44.520%
2025-10-10	21.9600	21.9600	21.5000	21.5000	-5.702%	40	261	-35.488%
2025-10-08	23.0000	23.0000	22.8000	22.8000	-6.557%	64	221	-39.167%
2025-10-03	24.4000	24.4000	24.4000	24.4000	-3.937%	1	157	-43.156%
2025-10-02	25.4000	25.4000	25.3900	25.4000	-6.721%	20	156	-45.394%
2025-10-01	27.1000	27.2300	27.1000	27.2300	+4.731%	17	136	-49.064%
2025-09-30	27.5000	27.5000	26.0000	26.0000	-14.754%	46	119	-46.654%
2025-09-26	30.5000	30.5000	30.5000	30.5000	+0.329%	3	73	-54.525%
2025-09-24	31.4000	31.4000	30.4000	30.4000	-10.562%	30	70	-54.375%
2025-09-18	34.3000	34.3000	33.9900	33.9900	0.000%	40	40	-59.194%