Dark

APO20270115P95
APO Jan 15 2027 95.00 Put (APO270115P00095000)
option OPRA

EOD

Jul 13, 2026

4.09+2.250%(+0.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	4.0900	4.0900	4.0900	4.0900	+2.250%	1	2,482	0.000%
2026-07-10	3.9000	4.0000	3.8000	4.0000	-13.043%	6	2,482	+2.250%
2026-07-08	4.6000	4.6000	4.6000	4.6000	+9.264%	1	2,486	-11.087%
2026-07-07	4.0000	4.2100	4.0000	4.2100	+3.951%	5	2,486	-2.850%
2026-06-25	4.1000	4.1000	4.0500	4.0500	+81.614%	2	2,482	+0.988%
2026-06-22	2.0000	2.2700	2.0000	2.2300	-19.203%	9,002	2,482	+83.408%
2026-06-15	2.7600	2.7600	2.7600	2.7600	+4.151%	30	11,201	+48.188%
2026-06-12	2.6500	2.6500	2.6500	2.6500	-30.263%	2	11,231	+54.340%
2026-06-05	3.8000	3.8000	3.8000	3.8000	-5.000%	2	11,231	+7.632%
2026-06-03	4.1000	4.1000	4.0000	4.0000	+14.286%	7	11,231	+2.250%
2026-06-01	3.5000	3.5000	3.5000	3.5000	+2.941%	5	11,231	+16.857%
2026-05-29	3.4000	3.4000	3.4000	3.4000	-10.526%	2	11,236	+20.294%
2026-05-28	3.8000	3.8000	3.8000	3.8000	+10.145%	1	11,236	+7.632%
2026-05-27	3.4500	3.4500	3.4500	3.4500	-4.167%	1	11,236	+18.551%
2026-05-20	3.7000	3.7000	3.6000	3.6000	+2.857%	22	11,235	+13.611%
2026-05-18	3.3000	3.5000	3.3000	3.5000	-10.256%	40	11,277	+16.857%
2026-05-08	3.9000	3.9000	3.9000	3.9000	-20.408%	22	11,277	+4.872%
2026-05-07	4.9000	4.9000	4.9000	4.9000	+4.255%	25	11,286	-16.531%
2026-05-05	4.6000	4.7000	4.6000	4.7000	-4.082%	29	11,286	-12.979%
2026-05-01	4.9000	4.9000	4.9000	4.9000	-5.769%	2	11,285	-16.531%
2026-04-30	4.7000	5.2000	4.7000	5.2000	-16.129%	5	11,285	-21.346%
2026-04-28	6.2000	6.2000	6.2000	6.2000	+8.772%	6	11,284	-34.032%
2026-04-27	6.1000	6.1000	5.7000	5.7000	-8.065%	308	11,283	-28.246%
2026-04-24	6.0000	6.2000	5.9000	6.2000	+1.639%	11	11,069	-34.032%
2026-04-23	6.0000	6.1000	5.9000	6.1000	+11.517%	19	11,065	-32.951%
2026-04-22	5.4700	5.4700	5.4700	5.4700	+3.208%	1	11,062	-25.229%
2026-04-21	5.3000	5.3000	5.3000	5.3000	-13.115%	20	11,082	-22.830%
2026-04-20	6.1000	6.1000	6.1000	6.1000	-4.688%	2	11,082	-32.951%
2026-04-17	6.3000	6.4000	6.3000	6.4000	-24.439%	281	11,081	-36.094%
2026-04-14	8.8000	8.8000	8.4700	8.4700	-12.410%	2	10,801	-51.712%
2026-04-13	11.2300	11.2300	9.6700	9.6700	-7.641%	6	10,801	-57.704%
2026-04-10	10.4700	10.4700	10.4700	10.4700	-12.750%	1	10,796	-60.936%
2026-04-08	12.0000	12.0000	12.0000	12.0000	+9.091%	4	10,796	-65.917%
2026-03-30	11.0000	11.0000	11.0000	11.0000	+1.664%	1	10,798	-62.818%
2026-03-24	12.3200	12.3200	10.8200	10.8200	+1.596%	3	10,798	-62.200%
2026-03-20	10.6200	10.6500	10.6200	10.6500	+1.429%	10	10,799	-61.596%
2026-03-18	10.5000	10.5000	10.5000	10.5000	-2.326%	2	10,799	-61.048%
2026-03-17	10.9000	10.9000	10.7500	10.7500	-19.776%	32	10,801	-61.953%
2026-03-12	13.3600	13.4000	13.3600	13.4000	+17.544%	2	10,773	-69.478%
2026-03-10	11.4000	11.4000	11.4000	11.4000	-5.000%	8	10,772	-64.123%
2026-03-09	11.8600	12.0000	11.8600	12.0000	+9.190%	3	10,772	-65.917%
2026-03-06	10.9900	10.9900	10.9900	10.9900	+8.812%	3	10,815	-62.784%
2026-03-05	10.1000	10.1000	10.1000	10.1000	-24.627%	1	10,815	-59.505%
2026-03-03	13.4000	13.4900	13.4000	13.4000	+10.744%	3	10,815	-69.478%
2026-02-27	10.9900	12.1000	10.9900	12.1000	+39.080%	5	10,812	-66.198%
2026-02-26	8.0900	8.7000	8.0900	8.7000	+5.968%	7	10,808	-52.989%
2026-02-25	8.2100	8.2100	8.2100	8.2100	+0.860%	10	10,791	-50.183%
2026-02-24	8.1400	8.1400	8.1400	8.1400	-5.239%	2	10,791	-49.754%
2026-02-23	9.3200	9.8000	8.5900	8.5900	+19.306%	6	10,791	-52.386%
2026-02-19	7.2000	7.4000	6.9800	7.2000	+22.034%	1,317	10,792	-43.194%
2026-02-12	6.7000	6.7000	5.8000	5.9000	+11.321%	694	9,988	-30.678%
2026-02-11	5.3000	5.3000	5.3000	5.3000	+1.923%	1	9,689	-22.830%
2026-02-04	5.4000	5.4000	5.2000	5.2000	+1.961%	2	9,688	-21.346%
2026-01-28	5.1000	5.1000	5.1000	5.1000	+2.000%	2	9,686	-19.804%
2026-01-27	5.1000	5.1000	5.0000	5.0000	-1.961%	5	9,684	-18.200%
2026-01-26	5.1000	5.1000	5.1000	5.1000	-11.304%	1	9,679	-19.804%
2025-12-03	5.7800	5.7800	5.7500	5.7500	-8.730%	4	9,679	-28.870%
2025-12-01	6.3000	6.3000	6.3000	6.3000	+5.000%	2	9,679	-35.079%
2025-11-12	6.0000	6.0000	6.0000	6.0000	-26.829%	3	9,679	-31.833%
2025-10-31	8.2000	8.2000	8.2000	8.2000	-9.890%	10	9,679	-50.122%
2025-10-16	9.1000	9.1000	9.1000	9.1000	+7.692%	1	9,677	-55.055%
2025-10-13	8.4500	8.4500	8.4500	8.4500	+11.184%	3	9,677	-51.598%
2025-10-08	7.6000	7.6000	7.6000	7.6000	+4.110%	2	9,677	-46.184%
2025-10-02	6.4000	7.3000	6.4000	7.3000	+25.862%	6	9,677	-43.973%
2025-09-25	5.8000	5.8000	5.8000	5.8000	+13.725%	1	9,677	-29.483%
2025-09-15	4.9000	5.1000	4.9000	5.1000	-12.069%	172	9,677	-19.804%
2025-09-12	5.8000	5.8000	5.8000	5.8000	-2.027%	2	9,564	-29.483%
2025-09-10	5.9200	5.9200	5.9200	5.9200	+1.197%	1	9,564	-30.912%
2025-09-08	5.8000	5.8500	5.8000	5.8500	+10.586%	15	9,564	-30.085%
2025-08-12	5.2900	5.2900	5.2900	5.2900	-21.630%	1	9,554	-22.684%
2025-08-01	6.7500	6.7500	6.7500	6.7500	+25.698%	1	9,554	-39.407%
2025-07-18	5.4300	5.4300	5.3700	5.3700	-26.438%	9	9,554	-23.836%
2025-06-11	7.2000	7.3000	7.2000	7.3000	-9.877%	2	9,554	-43.973%
2025-06-10	8.1000	8.1000	7.7000	8.1000	-11.957%	530	9,554	-49.506%
2025-04-29	9.2000	9.2000	9.2000	9.2000	-20.000%	20	9,059	-55.543%
2025-04-16	11.5000	11.5000	11.5000	11.5000	+96.581%	2	9,062	-64.435%
2025-03-20	5.8500	5.8500	5.8500	5.8500	-40.061%	20	9,060	-30.085%
2025-03-11	9.8600	9.8600	9.7600	9.7600	+130.733%	44	9,050	-58.094%
2025-02-11	4.2300	4.2300	4.2300	4.2300	+16.529%	2	9,006	-3.310%
2025-01-17	3.6300	3.6300	3.6300	3.6300	+10.000%	4	9,006	+12.672%
2025-01-07	3.3000	3.3000	3.3000	3.3000	+6.109%	1	9,006	+23.939%
2024-12-16	3.1300	3.1300	3.1100	3.1100	-10.116%	5	9,006	+31.511%
2024-12-04	3.4600	3.4600	3.4600	3.4600	-13.500%	5	9,006	+18.208%
2024-11-20	4.0000	4.0000	4.0000	4.0000	-33.884%	1	9,003	+2.250%
2024-10-30	6.0500	6.0500	6.0500	6.0500	-31.250%	9,000	9,002	-32.397%
2024-09-27	8.8000	8.8000	8.8000	8.8000	0.000%	4	2	-53.523%