Dark

APO20270115P95
APO Jan 15 2027 95.00 Put (APO270115P00095000)
option OPRA

EOD

Oct 1, 2026

2.40+29.032%(+0.54)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2800	2.4000	2.2500	2.4000	+29.032%	9	2,511	0.000%
2026-09-24	1.8600	1.8600	1.8600	1.8600	+37.778%	1	2,502	+29.032%
2026-09-22	1.3500	1.3500	1.3500	1.3500	0.000%	1	2,501	+77.778%
2026-09-18	1.3500	1.3500	1.3500	1.3500	-6.897%	1	2,500	+77.778%
2026-09-15	1.4500	1.4500	1.4500	1.4500	+20.833%	1	2,499	+65.517%
2026-09-08	1.2000	1.2000	1.2000	1.2000	-6.250%	5	2,498	+100.000%
2026-09-04	1.2800	1.2800	1.2800	1.2800	-5.185%	1	2,495	+87.500%
2026-08-26	1.3500	1.3500	1.3500	1.3500	-6.897%	3	2,495	+77.778%
2026-08-24	1.4500	1.4500	1.4500	1.4500	-14.706%	1	2,498	+65.517%
2026-08-20	1.5900	1.7000	1.5000	1.7000	+70.000%	3	2,499	+41.176%
2026-08-13	1.0000	1.0000	1.0000	1.0000	-16.667%	1	2,497	+140.000%
2026-08-11	1.6500	1.6500	1.2000	1.2000	-29.412%	11	2,496	+100.000%
2026-08-10	1.7000	1.7000	1.7000	1.7000	-12.821%	1	2,500	+41.176%
2026-08-05	1.9500	1.9500	1.9500	1.9500	-4.878%	1	2,501	+23.077%
2026-08-04	2.2000	2.2000	2.0500	2.0500	-19.608%	2	2,500	+17.073%
2026-08-03	2.5500	2.5500	2.5500	2.5500	-15.000%	1	2,500	-5.882%
2026-07-28	3.0000	3.0000	3.0000	3.0000	-6.250%	1	2,501	-20.000%
2026-07-27	3.2000	3.2000	3.2000	3.2000	-5.882%	10	2,502	-25.000%
2026-07-24	3.5000	3.5000	3.4000	3.4000	-13.706%	2	2,502	-29.412%
2026-07-22	3.7000	3.9400	3.7000	3.9400	+12.251%	20	2,502	-39.086%
2026-07-17	3.5100	3.5100	3.5100	3.5100	+6.364%	1	2,482	-31.624%
2026-07-15	3.3000	3.3000	3.3000	3.3000	-17.500%	2	2,483	-27.273%
2026-07-14	4.0000	4.0000	4.0000	4.0000	-2.200%	1	2,483	-40.000%
2026-07-13	4.0900	4.0900	4.0900	4.0900	+2.250%	1	2,482	-41.320%
2026-07-10	3.9000	4.0000	3.8000	4.0000	-13.043%	6	2,482	-40.000%
2026-07-08	4.6000	4.6000	4.6000	4.6000	+9.264%	1	2,486	-47.826%
2026-07-07	4.0000	4.2100	4.0000	4.2100	+3.951%	5	2,486	-42.993%
2026-06-25	4.1000	4.1000	4.0500	4.0500	+81.614%	2	2,482	-40.741%
2026-06-22	2.0000	2.2700	2.0000	2.2300	-19.203%	9,002	2,482	+7.623%
2026-06-15	2.7600	2.7600	2.7600	2.7600	+4.151%	30	11,201	-13.043%
2026-06-12	2.6500	2.6500	2.6500	2.6500	-30.263%	2	11,231	-9.434%
2026-06-05	3.8000	3.8000	3.8000	3.8000	-5.000%	2	11,231	-36.842%
2026-06-03	4.1000	4.1000	4.0000	4.0000	+14.286%	7	11,231	-40.000%
2026-06-01	3.5000	3.5000	3.5000	3.5000	+2.941%	5	11,231	-31.429%
2026-05-29	3.4000	3.4000	3.4000	3.4000	-10.526%	2	11,236	-29.412%
2026-05-28	3.8000	3.8000	3.8000	3.8000	+10.145%	1	11,236	-36.842%
2026-05-27	3.4500	3.4500	3.4500	3.4500	-4.167%	1	11,236	-30.435%
2026-05-20	3.7000	3.7000	3.6000	3.6000	+2.857%	22	11,235	-33.333%
2026-05-18	3.3000	3.5000	3.3000	3.5000	-10.256%	40	11,277	-31.429%
2026-05-08	3.9000	3.9000	3.9000	3.9000	-20.408%	22	11,277	-38.462%
2026-05-07	4.9000	4.9000	4.9000	4.9000	+4.255%	25	11,286	-51.020%
2026-05-05	4.6000	4.7000	4.6000	4.7000	-4.082%	29	11,286	-48.936%
2026-05-01	4.9000	4.9000	4.9000	4.9000	-5.769%	2	11,285	-51.020%
2026-04-30	4.7000	5.2000	4.7000	5.2000	-16.129%	5	11,285	-53.846%
2026-04-28	6.2000	6.2000	6.2000	6.2000	+8.772%	6	11,284	-61.290%
2026-04-27	6.1000	6.1000	5.7000	5.7000	-8.065%	308	11,283	-57.895%
2026-04-24	6.0000	6.2000	5.9000	6.2000	+1.639%	11	11,069	-61.290%
2026-04-23	6.0000	6.1000	5.9000	6.1000	+11.517%	19	11,065	-60.656%
2026-04-22	5.4700	5.4700	5.4700	5.4700	+3.208%	1	11,062	-56.124%
2026-04-21	5.3000	5.3000	5.3000	5.3000	-13.115%	20	11,082	-54.717%
2026-04-20	6.1000	6.1000	6.1000	6.1000	-4.688%	2	11,082	-60.656%
2026-04-17	6.3000	6.4000	6.3000	6.4000	-24.439%	281	11,081	-62.500%
2026-04-14	8.8000	8.8000	8.4700	8.4700	-12.410%	2	10,801	-71.665%
2026-04-13	11.2300	11.2300	9.6700	9.6700	-7.641%	6	10,801	-75.181%
2026-04-10	10.4700	10.4700	10.4700	10.4700	-12.750%	1	10,796	-77.077%
2026-04-08	12.0000	12.0000	12.0000	12.0000	+9.091%	4	10,796	-80.000%
2026-03-30	11.0000	11.0000	11.0000	11.0000	+1.664%	1	10,798	-78.182%
2026-03-24	12.3200	12.3200	10.8200	10.8200	+1.596%	3	10,798	-77.819%
2026-03-20	10.6200	10.6500	10.6200	10.6500	+1.429%	10	10,799	-77.465%
2026-03-18	10.5000	10.5000	10.5000	10.5000	-2.326%	2	10,799	-77.143%
2026-03-17	10.9000	10.9000	10.7500	10.7500	-19.776%	32	10,801	-77.674%
2026-03-12	13.3600	13.4000	13.3600	13.4000	+17.544%	2	10,773	-82.090%
2026-03-10	11.4000	11.4000	11.4000	11.4000	-5.000%	8	10,772	-78.947%
2026-03-09	11.8600	12.0000	11.8600	12.0000	+9.190%	3	10,772	-80.000%
2026-03-06	10.9900	10.9900	10.9900	10.9900	+8.812%	3	10,815	-78.162%
2026-03-05	10.1000	10.1000	10.1000	10.1000	-24.627%	1	10,815	-76.238%
2026-03-03	13.4000	13.4900	13.4000	13.4000	+10.744%	3	10,815	-82.090%
2026-02-27	10.9900	12.1000	10.9900	12.1000	+39.080%	5	10,812	-80.165%
2026-02-26	8.0900	8.7000	8.0900	8.7000	+5.968%	7	10,808	-72.414%
2026-02-25	8.2100	8.2100	8.2100	8.2100	+0.860%	10	10,791	-70.767%
2026-02-24	8.1400	8.1400	8.1400	8.1400	-5.239%	2	10,791	-70.516%
2026-02-23	9.3200	9.8000	8.5900	8.5900	+19.306%	6	10,791	-72.061%
2026-02-19	7.2000	7.4000	6.9800	7.2000	+22.034%	1,317	10,792	-66.667%
2026-02-12	6.7000	6.7000	5.8000	5.9000	+11.321%	694	9,988	-59.322%
2026-02-11	5.3000	5.3000	5.3000	5.3000	+1.923%	1	9,689	-54.717%
2026-02-04	5.4000	5.4000	5.2000	5.2000	+1.961%	2	9,688	-53.846%
2026-01-28	5.1000	5.1000	5.1000	5.1000	+2.000%	2	9,686	-52.941%
2026-01-27	5.1000	5.1000	5.0000	5.0000	-1.961%	5	9,684	-52.000%
2026-01-26	5.1000	5.1000	5.1000	5.1000	-11.304%	1	9,679	-52.941%
2025-12-03	5.7800	5.7800	5.7500	5.7500	-8.730%	4	9,679	-58.261%
2025-12-01	6.3000	6.3000	6.3000	6.3000	+5.000%	2	9,679	-61.905%
2025-11-12	6.0000	6.0000	6.0000	6.0000	-26.829%	3	9,679	-60.000%
2025-10-31	8.2000	8.2000	8.2000	8.2000	-9.890%	10	9,679	-70.732%
2025-10-16	9.1000	9.1000	9.1000	9.1000	+7.692%	1	9,677	-73.626%
2025-10-13	8.4500	8.4500	8.4500	8.4500	+11.184%	3	9,677	-71.598%
2025-10-08	7.6000	7.6000	7.6000	7.6000	+4.110%	2	9,677	-68.421%
2025-10-02	6.4000	7.3000	6.4000	7.3000	+25.862%	6	9,677	-67.123%
2025-09-25	5.8000	5.8000	5.8000	5.8000	+13.725%	1	9,677	-58.621%
2025-09-15	4.9000	5.1000	4.9000	5.1000	-12.069%	172	9,677	-52.941%
2025-09-12	5.8000	5.8000	5.8000	5.8000	-2.027%	2	9,564	-58.621%
2025-09-10	5.9200	5.9200	5.9200	5.9200	+1.197%	1	9,564	-59.459%
2025-09-08	5.8000	5.8500	5.8000	5.8500	+10.586%	15	9,564	-58.974%
2025-08-12	5.2900	5.2900	5.2900	5.2900	-21.630%	1	9,554	-54.631%
2025-08-01	6.7500	6.7500	6.7500	6.7500	+25.698%	1	9,554	-64.444%
2025-07-18	5.4300	5.4300	5.3700	5.3700	-26.438%	9	9,554	-55.307%
2025-06-11	7.2000	7.3000	7.2000	7.3000	-9.877%	2	9,554	-67.123%
2025-06-10	8.1000	8.1000	7.7000	8.1000	-11.957%	530	9,554	-70.370%
2025-04-29	9.2000	9.2000	9.2000	9.2000	-20.000%	20	9,059	-73.913%
2025-04-16	11.5000	11.5000	11.5000	11.5000	+96.581%	2	9,062	-79.130%
2025-03-20	5.8500	5.8500	5.8500	5.8500	-40.061%	20	9,060	-58.974%
2025-03-11	9.8600	9.8600	9.7600	9.7600	+130.733%	44	9,050	-75.410%
2025-02-11	4.2300	4.2300	4.2300	4.2300	+16.529%	2	9,006	-43.262%
2025-01-17	3.6300	3.6300	3.6300	3.6300	+10.000%	4	9,006	-33.884%
2025-01-07	3.3000	3.3000	3.3000	3.3000	+6.109%	1	9,006	-27.273%
2024-12-16	3.1300	3.1300	3.1100	3.1100	-10.116%	5	9,006	-22.830%
2024-12-04	3.4600	3.4600	3.4600	3.4600	-13.500%	5	9,006	-30.636%
2024-11-20	4.0000	4.0000	4.0000	4.0000	-33.884%	1	9,003	-40.000%
2024-10-30	6.0500	6.0500	6.0500	6.0500	-31.250%	9,000	9,002	-60.331%
2024-09-27	8.8000	8.8000	8.8000	8.8000	0.000%	4	2	-72.727%