Dark

APO20270115P150
APO Jan 15 2027 150.00 Put (APO270115P00150000)
option OPRA

EOD

Sep 29, 2026

31.00+23.016%(+5.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	31.0000	31.0000	31.0000	31.0000	+23.016%	1	3,168	0.000%
2026-09-16	24.2000	25.2000	24.2000	25.2000	+4.305%	2	3,167	+23.016%
2026-09-10	24.1600	24.1600	24.1600	24.1600	+4.318%	1	3,169	+28.311%
2026-09-09	23.1600	23.1600	23.1600	23.1600	+11.346%	1	3,168	+33.851%
2026-09-04	20.3000	20.8000	20.2000	20.8000	+4.000%	3	3,167	+49.038%
2026-09-03	20.0000	20.0000	20.0000	20.0000	-10.314%	2	3,167	+55.000%
2026-09-02	22.3000	22.3000	22.3000	22.3000	+23.204%	1	3,165	+39.013%
2026-08-31	18.1000	18.1000	18.1000	18.1000	-18.284%	2	3,165	+71.271%
2026-08-25	22.1500	22.1500	22.1500	22.1500	-1.991%	1	3,165	+39.955%
2026-08-20	22.5000	22.6000	22.5000	22.6000	+13.000%	3	3,165	+37.168%
2026-08-17	20.0000	20.0000	20.0000	20.0000	+16.279%	13	3,165	+55.000%
2026-08-14	17.2000	17.2000	17.2000	17.2000	-8.995%	250	3,165	+80.233%
2026-08-12	18.9000	18.9000	18.9000	18.9000	+2.162%	1	2,915	+64.021%
2026-08-11	18.5000	18.5000	18.5000	18.5000	-46.221%	4	2,915	+67.568%
2026-07-20	34.4000	34.4000	34.4000	34.4000	-7.027%	1	2,913	-9.884%
2026-06-29	37.0000	37.0000	37.0000	37.0000	+51.639%	10	2,913	-16.216%
2026-06-09	26.5000	26.5000	24.4000	24.4000	-10.949%	7	2,913	+27.049%
2026-06-04	27.4800	27.5600	27.4000	27.4000	+1.331%	36	2,913	+13.139%
2026-05-28	28.0000	28.0000	27.0400	27.0400	+1.425%	16	2,941	+14.645%
2026-05-26	27.5000	27.5000	26.6600	26.6600	+1.215%	9	2,926	+16.279%
2026-05-22	27.3000	27.3000	26.3400	26.3400	+3.701%	5	2,912	+17.692%
2026-05-21	25.7000	25.8000	25.4000	25.4000	+4.184%	33	2,879	+22.047%
2026-05-14	24.3800	24.3800	24.3800	24.3800	-21.355%	1	2,879	+27.153%
2026-04-20	31.0000	31.0000	31.0000	31.0000	-28.736%	6	2,879	0.000%
2026-03-19	43.5000	43.5000	43.5000	43.5000	-9.281%	3	2,879	-28.736%
2026-03-16	48.0000	48.0000	47.9500	47.9500	+5.315%	3	2,882	-35.349%
2026-03-11	45.5300	45.5300	45.5300	45.5300	+12.143%	6	2,879	-31.913%
2026-02-26	40.6000	40.6000	40.6000	40.6000	+11.569%	1	2,879	-23.645%
2026-02-19	36.3900	36.3900	36.3900	36.3900	+38.365%	1	2,879	-14.812%
2026-02-06	26.4000	26.4000	25.9000	26.3000	-21.493%	34	2,879	+17.871%
2026-02-03	33.5000	33.5000	33.5000	33.5000	+27.231%	108	2,879	-7.463%
2026-02-02	26.3300	26.3300	26.3300	26.3300	-5.964%	1	2,879	+17.736%
2026-01-27	28.0000	28.0000	28.0000	28.0000	+33.333%	10	2,880	+10.714%
2026-01-16	21.0000	21.0000	21.0000	21.0000	+1.449%	1	2,879	+47.619%
2026-01-07	20.7000	20.7000	20.7000	20.7000	+18.353%	1	2,879	+49.758%
2026-01-06	17.5400	17.5400	17.4900	17.4900	-2.833%	2	2,878	+77.244%
2026-01-05	18.0000	18.0000	18.0000	18.0000	-6.542%	3	2,878	+72.222%
2025-12-22	19.2600	19.2600	19.2600	19.2600	-11.121%	1	2,878	+60.955%
2025-12-09	21.6700	21.6700	21.6700	21.6700	-21.486%	2	2,877	+43.055%
2025-11-06	27.6000	27.6000	27.6000	27.6000	-7.227%	1	2,877	+12.319%
2025-11-04	29.7500	29.7500	29.7500	29.7500	-12.500%	5	2,877	+4.202%
2025-10-20	34.0000	34.0000	34.0000	34.0000	+34.494%	200	2,877	-8.824%
2025-09-15	25.2800	25.2800	25.2800	25.2800	-7.059%	1	2,677	+22.627%
2025-09-08	27.2000	27.2000	27.2000	27.2000	+5.426%	60	2,677	+13.971%
2025-08-29	25.8000	25.8000	25.8000	25.8000	-8.673%	30	2,677	+20.155%
2025-08-21	28.2500	28.2500	28.2500	28.2500	+9.115%	1	2,677	+9.735%
2025-08-13	25.4700	25.8900	25.4700	25.8900	+14.053%	2	2,677	+19.737%
2025-08-06	22.3000	22.8000	22.3000	22.7000	+2.252%	19	2,676	+36.564%
2025-08-05	22.2000	22.2000	22.2000	22.2000	-27.922%	5	2,657	+39.640%
2025-06-18	30.8000	30.8000	30.7000	30.8000	+12.409%	16	2,641	+0.649%
2025-05-20	27.3000	27.4000	27.3000	27.4000	-24.932%	30	2,641	+13.139%
2025-04-14	36.5000	36.5000	36.5000	36.5000	-2.719%	2	2,613	-15.068%
2025-04-11	38.0000	38.6200	37.5200	37.5200	-3.795%	10	2,613	-17.377%
2025-04-10	38.9000	39.0000	38.9000	39.0000	-19.338%	2	2,613	-20.513%
2025-04-09	48.7000	48.7000	48.3500	48.3500	-0.330%	13	2,613	-35.884%
2025-04-08	48.9000	48.9000	48.5100	48.5100	+2.667%	6	2,613	-36.096%
2025-04-07	47.6500	47.6500	47.2500	47.2500	+56.457%	29	2,616	-34.392%
2025-03-28	31.1000	31.1000	30.2000	30.2000	-11.876%	104	2,616	+2.649%
2025-03-11	34.2700	34.2700	34.2700	34.2700	+44.538%	2	2,609	-9.542%
2025-03-03	23.7100	23.7100	23.7100	23.7100	0.000%	2	2,609	+30.747%
2025-02-24	23.6500	23.7100	23.5200	23.7100	+19.869%	6	2,611	+30.747%
2025-02-11	18.8300	20.4300	18.8300	19.7800	+3.941%	46	2,611	+56.724%
2025-02-04	19.1300	19.1300	19.0300	19.0300	+6.491%	8	2,609	+62.901%
2025-02-03	17.8700	17.8700	17.8700	17.8700	-0.168%	20	2,609	+73.475%
2025-01-17	17.9000	17.9000	17.9000	17.9000	-3.763%	40	2,609	+73.184%
2025-01-16	18.6000	18.6000	18.6000	18.6000	-10.577%	2,300	2,609	+66.667%
2025-01-14	20.8700	21.6900	19.7000	20.8000	+6.667%	208	309	+49.038%
2025-01-08	19.5000	19.5000	19.4000	19.5000	+36.364%	6	108	+58.974%
2024-12-09	14.3000	14.3000	14.3000	14.3000	-8.333%	1	108	+116.783%
2024-12-05	15.6000	15.6000	15.6000	15.6000	-10.345%	1	108	+98.718%
2024-11-25	17.4000	17.4000	17.4000	17.4000	-6.952%	1	108	+78.161%
2024-11-22	18.7000	18.7000	18.7000	18.7000	-2.604%	120	108	+65.775%
2024-11-21	18.9900	19.2000	18.9900	19.2000	+12.281%	48	48	+61.458%
2024-11-20	17.1000	17.1000	17.1000	17.1000	-11.856%	1	1	+81.287%
2024-11-06	19.4000	19.4000	19.4000	19.4000	-18.487%	3	1	+59.794%
2024-11-05	23.8000	23.8000	23.8000	23.8000	0.000%	3	3	+30.252%