Dark

APO20270115P135
APO Jan 15 2027 135.00 Put (APO270115P00135000)
option OPRA

EOD

Jul 10, 2026

20.80-2.210%(-0.47)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	20.8900	20.8900	20.0000	20.8000	-2.210%	17	1,667	0.000%
2026-07-09	22.0000	22.0000	21.1900	21.2700	-11.004%	17	1,678	-2.210%
2026-06-29	23.9000	23.9000	23.9000	23.9000	+11.682%	5	1,673	-12.971%
2026-06-25	20.7000	21.4000	20.7000	21.4000	+19.553%	6	1,678	-2.804%
2026-06-24	17.9000	17.9000	17.9000	17.9000	+31.424%	1	1,678	+16.201%
2026-06-22	14.2000	14.2000	13.5800	13.6200	-22.171%	9,002	1,678	+52.717%
2026-06-02	17.7000	17.8000	17.4000	17.5000	+2.941%	31	10,679	+18.857%
2026-05-26	17.0000	17.0000	17.0000	17.0000	+10.677%	25	10,649	+22.353%
2026-05-15	15.6000	15.7000	15.3300	15.3600	-16.973%	66	10,624	+35.417%
2026-05-08	18.5000	18.5000	18.5000	18.5000	-4.639%	1	10,610	+12.432%
2026-05-04	19.4000	19.4000	19.4000	19.4000	-0.513%	1	10,610	+7.216%
2026-05-01	19.5000	19.5000	19.5000	19.5000	-3.465%	1	10,609	+6.667%
2026-04-21	19.9000	20.2000	19.9000	20.2000	-6.047%	9	10,608	+2.970%
2026-04-20	21.9200	21.9200	21.5000	21.5000	-13.966%	2	10,608	-3.256%
2026-04-15	24.9900	24.9900	24.9900	24.9900	-29.506%	1	10,606	-16.767%
2026-04-10	35.4500	35.4500	35.4500	35.4500	+11.129%	1	10,607	-41.326%
2026-03-26	31.9000	31.9000	31.9000	31.9000	-12.842%	20	10,606	-34.796%
2026-03-24	35.1500	36.6000	35.1500	36.6000	+42.969%	40	10,606	-43.169%
2026-02-25	25.6000	25.6000	25.6000	25.6000	-4.120%	1	10,606	-18.750%
2026-02-23	26.7000	26.7000	26.7000	26.7000	+4.297%	1	10,606	-22.097%
2026-02-19	25.6000	25.6000	25.6000	25.6000	+22.254%	1	10,605	-18.750%
2026-02-18	20.9400	20.9400	20.9400	20.9400	-6.518%	4	10,605	-0.669%
2026-02-13	22.1000	22.4000	22.1000	22.4000	+9.804%	2	10,607	-7.143%
2026-02-11	20.4000	20.4000	20.4000	20.4000	+26.082%	1	10,607	+1.961%
2026-02-09	15.7200	16.1800	15.7200	16.1800	-12.065%	21	10,606	+28.554%
2026-02-04	18.4000	18.4000	18.4000	18.4000	-19.298%	3	10,585	+13.043%
2026-02-03	18.0100	22.8000	18.0100	22.8000	+21.925%	6	10,586	-8.772%
2026-01-28	18.7000	18.7000	18.7000	18.7000	0.000%	1	10,587	+11.230%
2026-01-26	17.5000	18.7000	17.5000	18.7000	+17.981%	21	10,587	+11.230%
2026-01-21	15.6000	15.9000	15.6000	15.8500	+11.620%	14	10,566	+31.230%
2026-01-16	14.3000	14.3000	14.2000	14.2000	+9.231%	2	10,567	+46.479%
2026-01-08	13.0000	13.0000	13.0000	13.0000	-7.143%	1	10,567	+60.000%
2026-01-07	14.0000	14.0000	14.0000	14.0000	+16.667%	1	10,566	+48.571%
2026-01-06	12.0000	12.0000	12.0000	12.0000	+1.180%	18	10,565	+73.333%
2026-01-05	11.8600	11.8600	11.8600	11.8600	-42.427%	2	10,563	+75.379%
2025-11-13	20.7000	20.7000	20.6000	20.6000	-15.226%	2	10,563	+0.971%
2025-10-24	24.3000	24.3000	24.3000	24.3000	0.000%	1	10,563	-14.403%
2025-10-22	24.3000	24.3000	24.3000	24.3000	-1.018%	1	10,564	-14.403%
2025-10-21	24.5500	24.5500	24.5500	24.5500	-10.401%	10	10,563	-15.275%
2025-10-10	26.7100	28.1600	26.7100	27.4000	+48.913%	90	10,573	-24.088%
2025-09-29	18.4000	18.4000	18.4000	18.4000	+4.784%	1	10,518	+13.043%
2025-09-17	17.3000	17.6000	17.3000	17.5600	-1.348%	90	10,518	+18.451%
2025-09-12	17.8000	17.8000	17.8000	17.8000	-14.423%	1	10,473	+16.854%
2025-09-05	20.8000	20.8000	20.8000	20.8000	+9.474%	1	10,473	0.000%
2025-09-04	19.0000	19.0000	19.0000	19.0000	-0.524%	1	10,473	+9.474%
2025-09-02	19.1100	19.1100	19.1000	19.1000	+2.688%	200	10,473	+8.901%
2025-08-28	18.6000	18.6000	18.6000	18.6000	-6.533%	1	10,330	+11.828%
2025-08-25	19.9000	19.9000	19.9000	19.9000	-2.067%	8	10,329	+4.523%
2025-08-21	20.4300	20.4300	20.3200	20.3200	+25.123%	10	10,329	+2.362%
2025-08-06	16.2400	16.2400	16.2400	16.2400	+3.770%	1	10,320	+28.079%
2025-07-23	15.6500	15.6500	15.6500	15.6500	-2.976%	300	10,319	+32.907%
2025-07-22	16.1300	16.1300	16.1300	16.1300	-28.943%	399	10,019	+28.952%
2025-06-06	22.7000	22.7000	22.7000	22.7000	+0.442%	20	9,620	-8.370%
2025-05-21	22.6000	22.6000	22.6000	22.6000	+16.076%	2	9,628	-7.965%
2025-05-13	19.4700	19.4700	19.4700	19.4700	-23.527%	1	9,630	+6.831%
2025-04-25	25.5000	25.5000	25.4600	25.4600	-32.143%	4	9,630	-18.303%
2025-04-09	38.0200	38.7000	37.5200	37.5200	+60.479%	21	9,632	-44.563%
2025-03-31	23.3800	23.3800	23.3800	23.3800	+29.889%	3	9,638	-11.035%
2025-03-24	18.0000	18.0000	18.0000	18.0000	-12.875%	1	9,641	+15.556%
2025-03-17	23.0100	23.0100	20.6600	20.6600	-10.563%	4	9,641	+0.678%
2025-03-12	23.4600	23.4600	23.1000	23.1000	-3.388%	5	9,643	-9.957%
2025-03-07	23.9100	23.9100	23.9100	23.9100	+4.047%	8	9,639	-13.007%
2025-03-06	22.1000	22.9800	22.1000	22.9800	+0.789%	3	9,643	-9.487%
2025-03-04	22.8000	22.8000	22.8000	22.8000	+36.282%	1	9,641	-8.772%
2025-03-03	16.7300	16.7300	16.7300	16.7300	+20.360%	2	9,640	+24.328%
2025-02-11	13.8500	14.1000	13.8500	13.9000	+9.881%	47	9,638	+49.640%
2025-01-17	12.5700	12.6500	12.4000	12.6500	-7.664%	12	9,612	+64.427%
2025-01-08	13.7000	13.7000	13.7000	13.7000	+16.894%	97	9,541	+51.825%
2024-12-23	11.7200	11.7200	11.7200	11.7200	+0.428%	2	9,541	+77.474%
2024-12-20	11.6700	11.6700	11.6700	11.6700	-8.110%	1	9,539	+78.235%
2024-12-19	12.7000	12.7000	12.7000	12.7000	+14.414%	40	9,540	+63.780%
2024-12-17	11.1000	11.1000	11.1000	11.1000	+4.618%	1	9,561	+87.387%
2024-12-16	11.1100	11.1600	10.6100	10.6100	-5.521%	45	9,520	+96.041%
2024-12-12	11.2300	11.2300	11.2300	11.2300	+2.464%	5	9,520	+85.218%
2024-12-06	10.9600	10.9600	10.9600	10.9600	-7.197%	40	9,525	+89.781%
2024-12-04	11.8100	11.8100	11.8100	11.8100	-5.746%	5	9,533	+76.122%
2024-12-03	12.5300	12.5300	12.5300	12.5300	+0.080%	20	9,528	+66.002%
2024-12-02	12.5200	12.5200	12.5200	12.5200	+3.386%	30	9,508	+66.134%
2024-11-27	12.4100	12.4100	12.1100	12.1100	+0.833%	60	9,538	+71.759%
2024-11-25	12.0100	12.0100	12.0100	12.0100	-3.145%	5	9,538	+73.189%
2024-11-22	12.4000	12.4000	12.4000	12.4000	+0.813%	60	9,533	+67.742%
2024-11-19	12.7000	12.7000	11.8500	12.3000	-9.559%	812	9,503	+69.106%
2024-11-06	13.6000	13.6000	13.6000	13.6000	-23.810%	1	9,004	+52.941%
2024-10-30	17.8500	17.8500	17.8500	17.8500	-10.616%	9,000	9,003	+16.527%
2024-10-14	19.9700	19.9700	19.9700	19.9700	-1.480%	1	3	+4.156%
2024-10-11	20.2700	20.2700	20.2700	20.2700	+1.962%	2	3	+2.615%
2024-10-10	19.8800	19.8800	19.8800	19.8800	-11.012%	3	3	+4.628%
2024-10-02	22.3400	22.3400	22.3400	22.3400	0.000%	3	3	-6.893%