Dark

APO20270115P130
APO Jan 15 2027 130.00 Put (APO270115P00130000)
option OPRA

EOD

Oct 1, 2026

18.00+60.714%(+6.80)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	18.0000	18.2000	18.0000	18.0000	+60.714%	14	10,512	0.000%
2026-09-21	11.2000	11.2000	11.2000	11.2000	-7.438%	12	10,517	+60.714%
2026-09-18	12.1000	12.1000	12.1000	12.1000	+4.310%	11	10,518	+48.760%
2026-09-17	11.4200	11.6000	11.4200	11.6000	+5.551%	52	10,518	+55.172%
2026-09-11	10.9900	10.9900	10.9900	10.9900	+17.415%	1	10,468	+63.785%
2026-09-08	8.7000	9.5000	8.6900	9.3600	+4.000%	2,655	10,467	+92.308%
2026-09-03	10.1000	10.1000	9.0000	9.0000	-7.216%	18	7,997	+100.000%
2026-09-02	9.7000	9.7000	9.7000	9.7000	-3.000%	1	8,006	+85.567%
2026-09-01	9.3000	10.0000	8.5700	10.0000	+25.000%	144	8,006	+80.000%
2026-08-31	8.5000	8.5000	7.9000	8.0000	-7.514%	129	7,881	+125.000%
2026-08-28	8.3000	8.8000	8.1000	8.6500	-3.889%	2,505	7,758	+108.092%
2026-08-27	9.5200	9.6100	8.6000	9.0000	-4.560%	4,413	5,607	+100.000%
2026-08-26	9.4100	9.5000	9.2000	9.4300	-6.634%	590	1,538	+90.880%
2026-08-25	10.1000	10.1000	10.1000	10.1000	-0.394%	2	1,108	+78.218%
2026-08-24	10.1000	10.1400	10.1000	10.1400	+1.400%	11	1,110	+77.515%
2026-08-21	10.0000	10.0000	10.0000	10.0000	-0.990%	2	1,109	+80.000%
2026-08-18	10.2000	10.2000	10.1000	10.1000	+12.222%	2	1,107	+78.218%
2026-08-17	8.4100	9.0000	8.4100	9.0000	+25.523%	6	1,108	+100.000%
2026-08-14	7.1700	7.1700	7.1700	7.1700	-0.417%	3	1,108	+151.046%
2026-08-13	7.4000	7.4000	7.2000	7.2000	-10.000%	9	1,105	+150.000%
2026-08-11	8.0000	8.0000	8.0000	8.0000	-27.273%	2	1,108	+125.000%
2026-08-10	11.0000	11.0000	11.0000	11.0000	-14.729%	1	1,110	+63.636%
2026-08-06	12.7000	12.9000	12.7000	12.9000	+24.038%	9	1,111	+39.535%
2026-08-05	10.4000	10.4000	10.4000	10.4000	-16.129%	1	1,109	+73.077%
2026-08-03	13.2000	13.2000	12.4000	12.4000	-17.881%	11	1,110	+45.161%
2026-07-28	14.8000	15.1000	14.8000	15.1000	-8.485%	11	1,111	+19.205%
2026-07-15	16.1000	16.5000	16.1000	16.5000	-6.090%	23	1,100	+9.091%
2026-07-10	17.6400	17.6400	17.5700	17.5700	-9.619%	18	1,077	+2.447%
2026-07-08	19.4400	19.4400	19.4400	19.4400	-6.986%	18	1,086	-7.407%
2026-06-29	20.9000	20.9000	20.9000	20.9000	+18.750%	1	1,077	-13.876%
2026-06-25	17.6000	17.6000	17.6000	17.6000	+23.856%	1	1,077	+2.273%
2026-06-24	14.2100	14.2100	14.2100	14.2100	+11.016%	1	1,077	+26.671%
2026-06-23	13.0000	13.0500	12.8000	12.8000	+14.286%	3	1,078	+40.625%
2026-06-22	11.2000	11.2000	11.1000	11.2000	+5.660%	7	1,078	+60.714%
2026-06-18	10.4300	10.6000	10.4300	10.6000	0.000%	2	1,084	+69.811%
2026-06-16	10.8000	11.0000	10.6000	10.6000	-25.352%	14	1,084	+69.811%
2026-06-11	14.2000	14.2000	14.2000	14.2000	+4.412%	1	1,081	+26.761%
2026-06-10	13.2000	13.6000	13.2000	13.6000	+3.030%	23	1,080	+32.353%
2026-06-09	13.2700	13.2700	13.2000	13.2000	-20.958%	2	1,080	+36.364%
2026-06-03	17.1700	17.2600	16.7000	16.7000	+12.838%	30	1,080	+7.784%
2026-06-02	14.7900	15.0000	14.7000	14.8000	+0.680%	46	1,069	+21.622%
2026-05-29	14.7000	14.7000	14.7000	14.7000	+4.255%	28	1,023	+22.449%
2026-05-21	14.0000	14.1000	14.0000	14.1000	0.000%	14	1,015	+27.660%
2026-05-18	14.1000	14.1000	14.1000	14.1000	+6.818%	1	1,015	+27.660%
2026-05-15	14.4000	14.4000	13.2000	13.2000	-17.500%	31	1,016	+36.364%
2026-05-07	16.0000	16.0000	16.0000	16.0000	-18.367%	1	997	+12.500%
2026-04-27	19.6000	19.6000	19.6000	19.6000	+15.294%	51	996	-8.163%
2026-04-22	17.0000	17.0000	17.0000	17.0000	-9.091%	10	996	+5.882%
2026-04-20	18.7000	18.7000	18.7000	18.7000	-9.662%	1	986	-3.743%
2026-04-16	20.7000	20.7000	20.7000	20.7000	-14.108%	1	987	-13.043%
2026-04-14	24.1000	24.1000	24.1000	24.1000	-13.929%	1	988	-25.311%
2026-03-23	28.0000	28.0000	28.0000	28.0000	-17.404%	5	987	-35.714%
2026-03-16	30.8800	33.9000	30.8800	33.9000	+0.326%	2	992	-46.903%
2026-03-13	33.7900	33.7900	33.7900	33.7900	+3.714%	1	994	-46.730%
2026-03-09	30.7100	32.5800	30.7100	32.5800	+10.441%	8	995	-44.751%
2026-03-02	29.5000	29.5000	29.5000	29.5000	+24.211%	8	993	-38.983%
2026-02-24	24.4000	24.6000	23.7500	23.7500	-5.567%	5	1,001	-24.211%
2026-02-23	24.4000	25.1500	24.4000	25.1500	+10.259%	2	999	-28.429%
2026-02-19	22.8100	22.8100	22.8100	22.8100	+18.187%	1	998	-21.087%
2026-02-17	19.3000	19.3000	19.3000	19.3000	+0.521%	1	999	-6.736%
2026-02-13	19.2000	19.2000	19.2000	19.2000	-1.235%	1	998	-6.250%
2026-02-12	19.4400	19.4400	19.4400	19.4400	+33.151%	1	998	-7.407%
2026-02-09	14.3600	14.6000	14.3600	14.6000	-8.176%	2	998	+23.288%
2026-02-04	16.3000	16.3000	15.8000	15.9000	-19.697%	4	998	+13.208%
2026-02-03	19.8000	19.8000	19.8000	19.8000	+26.923%	4	995	-9.091%
2026-02-02	15.6000	15.6000	15.6000	15.6000	-3.704%	3	996	+15.385%
2026-01-27	16.2000	16.2000	16.2000	16.2000	+3.185%	11	996	+11.111%
2026-01-26	15.7000	15.7000	15.7000	15.7000	+12.950%	10	1,006	+14.650%
2026-01-21	13.9000	13.9000	13.9000	13.9000	+11.200%	9	996	+29.496%
2026-01-16	12.5000	12.5000	12.2300	12.5000	0.000%	3	995	+44.000%
2026-01-15	12.5000	12.5000	12.5000	12.5000	+1.626%	230	995	+44.000%
2026-01-07	12.3000	12.3000	12.3000	12.3000	+19.417%	1	1,075	+46.341%
2026-01-06	10.3000	10.3000	10.3000	10.3000	-15.574%	13	1,075	+74.757%
2025-12-31	12.2000	12.2000	12.2000	12.2000	+11.927%	1	1,072	+47.541%
2025-12-22	10.9000	10.9000	10.9000	10.9000	-11.741%	2	1,072	+65.138%
2025-12-15	12.3500	12.3500	12.3500	12.3500	-4.264%	1	1,070	+45.749%
2025-12-10	13.2000	13.2000	12.9000	12.9000	-3.008%	3	1,070	+39.535%
2025-12-09	13.3000	13.3000	13.3000	13.3000	-15.556%	1	1,069	+35.338%
2025-12-04	15.7500	15.7500	15.7500	15.7500	-0.631%	1	1,068	+14.286%
2025-12-03	15.8500	15.8500	15.8500	15.8500	-12.431%	1	1,067	+13.565%
2025-11-28	18.1000	18.1000	18.1000	18.1000	-10.617%	10	1,066	-0.552%
2025-11-20	20.2500	20.2500	20.2500	20.2500	+10.054%	1	1,056	-11.111%
2025-11-13	18.3000	18.8000	17.8000	18.4000	-0.541%	272	1,057	-2.174%
2025-11-10	18.5000	18.5000	18.5000	18.5000	-5.128%	1	795	-2.703%
2025-11-07	19.5000	19.5000	19.5000	19.5000	+2.632%	3	795	-7.692%
2025-11-06	19.0000	19.0000	19.0000	19.0000	-15.929%	1	792	-5.263%
2025-10-23	22.6000	22.6000	22.6000	22.6000	-6.224%	5	791	-20.354%
2025-10-17	24.1000	24.1000	24.1000	24.1000	+11.060%	5	786	-25.311%
2025-10-09	21.6800	22.0000	21.5000	21.7000	+34.783%	226	791	-17.051%
2025-09-29	16.1000	16.1000	16.1000	16.1000	+16.667%	1	566	+11.801%
2025-09-18	13.8000	13.8000	13.8000	13.8000	-25.000%	5	566	+30.435%
2025-09-05	18.4000	18.4000	18.4000	18.4000	+12.195%	1	561	-2.174%
2025-08-28	16.4000	16.4000	16.4000	16.4000	-1.502%	1	561	+9.756%
2025-08-19	16.6500	16.6500	16.6500	16.6500	-5.398%	1	560	+8.108%
2025-08-01	17.8000	17.8000	17.6000	17.6000	+16.556%	10	561	+2.273%
2025-07-15	15.1000	15.1000	15.1000	15.1000	-25.944%	1	551	+19.205%
2025-06-18	20.3900	20.3900	20.3900	20.3900	-0.391%	1	550	-11.721%
2025-06-17	20.4700	20.4700	20.4700	20.4700	-6.955%	1	550	-12.066%
2025-05-30	22.0000	22.0000	22.0000	22.0000	+1.852%	6	550	-18.182%
2025-05-23	21.6000	21.6000	21.6000	21.6000	+7.463%	40	573	-16.667%
2025-05-21	20.1000	20.1000	20.1000	20.1000	-13.175%	3	573	-10.448%
2025-04-25	23.1500	23.1500	23.1500	23.1500	+0.043%	106	570	-22.246%
2025-04-24	23.1400	23.1400	23.1400	23.1400	-8.754%	1	570	-22.213%
2025-04-14	25.3600	25.3600	25.3600	25.3600	-3.021%	1	570	-29.022%
2025-04-11	26.4000	26.7500	26.1500	26.1500	-24.159%	212	570	-31.166%
2025-04-09	35.1800	36.2000	34.4800	34.4800	+4.106%	21	556	-47.796%
2025-04-08	33.1200	33.1200	33.1200	33.1200	+23.582%	2	568	-45.652%
2025-04-03	25.5000	27.2000	25.4000	26.8000	+30.160%	429	570	-32.836%
2025-03-12	20.5900	20.5900	20.5900	20.5900	-10.087%	3	170	-12.579%
2025-03-11	22.9600	22.9600	22.9000	22.9000	-5.176%	4	170	-21.397%
2025-03-10	24.1500	24.1500	24.1500	24.1500	+104.661%	9	171	-25.466%
2025-02-19	11.7000	11.8000	11.7000	11.8000	+2.609%	85	174	+52.542%
2025-02-18	11.5000	11.5000	11.5000	11.5000	-8.367%	4	103	+56.522%
2025-02-13	12.5500	12.5500	12.5500	12.5500	-1.646%	1	103	+43.426%
2025-02-12	13.4300	13.4300	12.6600	12.7600	+2.408%	21	103	+41.066%
2025-02-11	12.1000	12.4600	12.1000	12.4600	+8.537%	51	119	+44.462%
2025-02-04	12.0000	12.0000	11.4800	11.4800	+8.404%	2	95	+56.794%
2025-01-31	10.5900	10.5900	10.5900	10.5900	-11.008%	2	95	+69.972%
2025-01-27	11.1700	11.9000	11.1700	11.9000	+14.533%	5	96	+51.261%
2025-01-24	10.3900	10.3900	10.3900	10.3900	-4.591%	6	94	+73.244%
2025-01-22	10.8900	10.8900	10.8900	10.8900	+2.736%	1	97	+65.289%
2025-01-21	10.1000	10.6000	10.1000	10.6000	-3.019%	2	97	+69.811%
2025-01-17	11.0000	11.1000	10.8100	10.9300	-12.209%	82	59	+64.684%
2025-01-14	12.4500	12.4500	12.4500	12.4500	+3.750%	1	59	+44.578%
2025-01-08	12.0000	12.0000	12.0000	12.0000	+10.092%	57	6	+50.000%
2025-01-07	10.9000	10.9000	10.9000	10.9000	-0.909%	2	6	+65.138%
2024-12-02	11.0000	11.0000	11.0000	11.0000	+2.804%	1	4	+63.636%
2024-11-29	10.7000	10.7000	10.7000	10.7000	-8.076%	2	5	+68.224%
2024-11-13	11.6400	11.6400	11.6400	11.6400	-40.884%	1	4	+54.639%
2024-10-02	19.6900	19.6900	19.6900	19.6900	-9.679%	3	3	-8.583%
2024-10-01	21.8000	21.8000	21.8000	21.8000	0.000%	3	3	-17.431%