Dark

APO20270115P125
APO Jan 15 2027 125.00 Put (APO270115P00125000)
option OPRA

EOD

Jul 13, 2026

15.50+4.730%(+0.70)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	15.4000	15.6000	15.3000	15.5000	+4.730%	31	913	0.000%
2026-07-10	14.8000	14.8000	14.8000	14.8000	-9.202%	9	907	+4.730%
2026-07-08	16.3000	16.3000	16.3000	16.3000	+4.487%	2	903	-4.908%
2026-07-07	15.6000	15.8000	15.6000	15.6000	-8.235%	11	902	-0.641%
2026-07-01	16.9900	17.0000	16.9900	17.0000	+6.583%	3	899	-8.824%
2026-06-26	15.9500	15.9500	15.9500	15.9500	+6.333%	2	901	-2.821%
2026-06-25	15.0000	15.0000	15.0000	15.0000	+4.895%	2	901	+3.333%
2026-06-24	12.2300	14.3000	12.2300	14.3000	+57.143%	4	902	+8.392%
2026-06-22	8.9000	9.1000	8.9000	9.1000	+4.598%	27	904	+70.330%
2026-06-18	8.7000	8.7000	8.7000	8.7000	+6.098%	4	922	+78.161%
2026-06-17	8.1000	8.2000	8.1000	8.2000	-12.766%	12	922	+89.024%
2026-06-15	9.4000	9.4000	9.4000	9.4000	-16.071%	1	921	+64.894%
2026-06-10	11.1000	11.2000	11.1000	11.2000	-15.916%	3	921	+38.393%
2026-06-05	13.3200	13.3200	13.3200	13.3200	-6.197%	3	922	+16.366%
2026-06-03	14.5000	14.5000	14.2000	14.2000	+14.516%	21	922	+9.155%
2026-06-02	12.5000	12.5000	12.4000	12.4000	+0.813%	35	922	+25.000%
2026-05-29	11.9000	12.3000	11.9000	12.3000	+5.128%	25	890	+26.016%
2026-05-21	11.8000	12.0000	11.7000	11.7000	-1.681%	36	882	+32.479%
2026-05-19	11.9000	11.9000	11.9000	11.9000	+0.847%	1	863	+30.252%
2026-05-18	11.8000	11.8000	11.8000	11.8000	+7.273%	2	861	+31.356%
2026-05-15	11.9000	11.9000	11.0000	11.0000	-3.509%	357	861	+40.909%
2026-05-14	11.4400	11.6000	11.2500	11.4000	-9.524%	9	648	+35.965%
2026-05-11	12.6000	12.6000	12.6000	12.6000	-0.787%	1	650	+23.016%
2026-05-08	12.7000	12.7000	12.7000	12.7000	-4.583%	1	649	+22.047%
2026-05-06	13.3100	13.3100	13.3100	13.3100	-27.663%	5	649	+16.454%
2026-04-29	18.4000	18.4000	18.4000	18.4000	+8.235%	1	649	-15.761%
2026-04-27	16.8000	17.0000	16.8000	17.0000	-0.585%	8	648	-8.824%
2026-04-24	16.6000	17.4000	16.6000	17.1000	+12.500%	272	640	-9.357%
2026-04-21	15.2600	15.2600	15.2000	15.2000	-7.317%	7	543	+1.974%
2026-04-20	16.4000	16.4000	16.4000	16.4000	-9.242%	2	543	-5.488%
2026-04-16	18.0000	18.2000	18.0000	18.0700	-16.728%	90	545	-14.222%
2026-04-14	22.2000	22.2000	21.6000	21.7000	-19.030%	32	463	-28.571%
2026-04-10	26.8000	26.8000	26.8000	26.8000	+10.288%	1	432	-42.164%
2026-04-01	24.3000	24.3000	24.3000	24.3000	-3.571%	1	432	-36.214%
2026-03-30	25.2000	25.2000	25.2000	25.2000	+0.119%	1	432	-38.492%
2026-03-20	25.0000	25.1700	25.0000	25.1700	+13.378%	3	431	-38.419%
2026-02-24	22.3000	22.3000	22.2000	22.2000	+11.558%	8	431	-30.180%
2026-02-23	19.9000	19.9000	19.9000	19.9000	0.000%	1	431	-22.111%
2026-02-19	17.9900	19.9000	17.9900	19.9000	+25.157%	13	431	-22.111%
2026-02-18	15.7700	15.9000	15.7700	15.9000	-5.917%	6	432	-2.516%
2026-02-17	16.9000	16.9000	16.9000	16.9000	+1.198%	1	427	-8.284%
2026-02-13	16.7000	16.7000	16.7000	16.7000	+6.777%	1	426	-7.186%
2026-02-11	15.6000	15.6400	15.6000	15.6400	+20.308%	11	426	-0.895%
2026-02-09	12.4000	13.2000	12.4000	13.0000	-6.137%	9	425	+19.231%
2026-02-06	14.5000	14.5000	13.8500	13.8500	-16.061%	14	417	+11.913%
2026-02-05	16.5000	16.5000	16.5000	16.5000	+16.197%	29	417	-6.061%
2026-02-04	15.1500	15.1500	13.8500	14.2000	-19.774%	34	417	+9.155%
2026-02-03	17.7000	17.7000	17.6000	17.7000	+31.111%	10	414	-12.429%
2026-01-26	13.5000	13.5000	13.5000	13.5000	+23.853%	3	418	+14.815%
2026-01-07	10.3000	10.9000	10.2000	10.9000	+21.111%	27	418	+42.202%
2026-01-06	8.9000	9.0000	8.9000	9.0000	-15.094%	21	417	+72.222%
2025-12-31	10.6000	10.6000	10.6000	10.6000	+3.922%	1	411	+46.226%
2025-12-22	10.2000	10.2000	10.2000	10.2000	-40.071%	2	411	+51.961%
2025-11-06	15.3900	17.0200	15.3900	17.0200	+0.236%	4	411	-8.931%
2025-11-04	17.0000	17.0500	16.7300	16.9800	-15.100%	66	408	-8.716%
2025-10-28	19.0000	20.0000	19.0000	20.0000	+5.988%	31	345	-22.500%
2025-10-06	18.8700	18.8700	18.8700	18.8700	+32.887%	2	334	-17.859%
2025-09-29	14.2000	14.2000	14.2000	14.2000	-4.054%	1	334	+9.155%
2025-09-25	14.8000	14.8000	14.8000	14.8000	+30.396%	1	334	+4.730%
2025-09-23	11.3500	11.3500	11.3500	11.3500	-17.274%	1	335	+36.564%
2025-09-12	13.7200	13.7200	13.7200	13.7200	-1.224%	2	336	+12.974%
2025-09-11	13.8900	13.8900	13.8900	13.8900	-13.188%	5	337	+11.591%
2025-09-05	16.0000	16.0000	16.0000	16.0000	+11.111%	3	332	-3.125%
2025-08-28	14.4000	14.4000	14.4000	14.4000	0.000%	2	332	+7.639%
2025-08-15	14.4000	14.4000	14.4000	14.4000	-7.928%	1	330	+7.639%
2025-08-01	15.6400	15.6400	15.6400	15.6400	+29.256%	1	329	-0.895%
2025-07-29	12.1000	12.1000	12.1000	12.1000	0.000%	10	330	+28.099%
2025-07-14	12.1000	12.1000	12.1000	12.1000	-3.968%	1	320	+28.099%
2025-07-10	12.6000	12.6000	12.6000	12.6000	-13.043%	10	319	+23.016%
2025-07-03	14.2900	14.8100	14.2900	14.4900	-25.654%	8	316	+6.970%
2025-06-03	19.4900	19.4900	19.4900	19.4900	-0.051%	8	316	-20.472%
2025-05-30	19.5000	19.5000	19.5000	19.5000	+1.194%	8	308	-20.513%
2025-05-02	19.2700	19.2700	19.2700	19.2700	-6.638%	2	304	-19.564%
2025-04-25	20.8100	20.8100	20.6400	20.6400	-4.665%	10	303	-24.903%
2025-04-15	21.6500	21.6500	21.6500	21.6500	-16.377%	250	304	-28.406%
2025-04-10	25.8900	25.8900	25.8900	25.8900	-23.402%	4	54	-40.131%
2025-04-04	33.3500	33.8000	33.3500	33.8000	+41.541%	12	54	-54.142%
2025-04-03	23.8800	23.8800	23.8800	23.8800	+16.374%	1	54	-35.092%
2025-03-11	21.9200	21.9200	20.5200	20.5200	+56.641%	6	54	-24.464%
2025-03-03	13.1000	13.1000	13.1000	13.1000	+2.344%	20	55	+18.321%
2025-02-26	12.8000	12.8000	12.8000	12.8000	-8.571%	1	45	+21.094%
2025-02-25	13.1000	14.0000	13.1000	14.0000	+40.562%	22	44	+10.714%
2025-02-18	9.9600	9.9600	9.9600	9.9600	+11.910%	1	26	+55.622%
2025-01-23	8.9200	8.9200	8.9000	8.9000	-3.261%	5	25	+74.157%
2025-01-15	9.2000	9.2000	9.2000	9.2000	-12.381%	2	23	+68.478%
2025-01-08	10.5000	10.5000	10.4900	10.5000	+6.061%	15	7	+47.619%
2024-11-11	9.9000	9.9000	9.9000	9.9000	-4.808%	10	7	+56.566%
2024-11-07	10.4000	10.4000	10.4000	10.4000	-2.347%	10	12	+49.038%
2024-11-06	10.6500	10.6500	10.6500	10.6500	-40.602%	1	5	+45.540%
2024-10-02	17.9300	17.9300	17.9300	17.9300	-4.373%	1	6	-13.553%
2024-10-01	18.7500	18.7500	18.7500	18.7500	-7.407%	3	5	-17.333%
2024-09-23	20.0500	20.2500	20.0500	20.2500	-1.842%	2	5	-23.457%
2024-09-20	20.6000	20.6300	20.5800	20.6300	0.000%	6	3	-24.867%