Dark

APO20270115P125
APO Jan 15 2027 125.00 Put (APO270115P00125000)
option OPRA

EOD

Oct 1, 2026

15.25+21.032%(+2.65)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	15.2500	15.2500	15.2500	15.2500	+21.032%	25	1,809	0.000%
2026-09-30	12.8000	12.8000	12.6000	12.6000	+5.263%	60	1,834	+21.032%
2026-09-28	12.2000	12.2000	11.9700	11.9700	+1.441%	15	1,889	+27.402%
2026-09-24	11.3800	11.8000	11.3800	11.8000	+26.882%	8,001	1,888	+29.237%
2026-09-23	10.1000	10.1000	9.3000	9.3000	-3.627%	22	8,894	+63.978%
2026-09-22	9.2000	9.6500	9.2000	9.6500	+12.734%	6	8,875	+58.031%
2026-09-21	8.7000	8.7500	8.5600	8.5600	-6.957%	12	8,870	+78.154%
2026-09-18	10.0000	10.0000	9.2000	9.2000	-2.128%	55	8,872	+65.761%
2026-09-17	8.9200	9.4000	8.9200	9.4000	+11.639%	57	8,822	+62.234%
2026-09-16	8.7100	8.7100	8.4200	8.4200	-7.473%	8,001	8,803	+81.116%
2026-09-15	9.0000	9.1000	8.9000	9.1000	-5.208%	28	1,007	+67.582%
2026-09-14	9.0000	9.6000	9.0000	9.6000	+13.609%	6	989	+58.854%
2026-09-11	8.0000	8.4500	8.0000	8.4500	-2.874%	2	985	+80.473%
2026-09-10	8.6500	8.7000	8.6500	8.7000	+7.407%	19	984	+75.287%
2026-09-09	8.1000	8.1000	8.1000	8.1000	+14.407%	4	966	+88.272%
2026-09-08	7.0800	7.0800	7.0800	7.0800	-0.282%	1	962	+115.395%
2026-09-04	7.1000	7.1000	7.1000	7.1000	-10.127%	6	956	+114.789%
2026-09-03	7.9000	7.9000	7.9000	7.9000	+2.999%	6	956	+93.038%
2026-09-02	7.7300	7.7300	7.4000	7.6700	+11.159%	12	956	+98.827%
2026-09-01	7.2000	7.2000	6.8000	6.9000	+15.000%	17	959	+121.014%
2026-08-31	6.2000	6.2000	6.0000	6.0000	-13.043%	8	957	+154.167%
2026-08-28	7.1000	7.1000	6.9000	6.9000	-5.479%	4	954	+121.014%
2026-08-26	7.3000	7.3000	7.3000	7.3000	-8.750%	7	954	+108.904%
2026-08-24	8.0000	8.0000	8.0000	8.0000	-1.235%	5	954	+90.625%
2026-08-21	8.0000	8.1000	7.9200	8.1000	+12.500%	15	949	+88.272%
2026-08-19	7.2000	7.2000	7.2000	7.2000	+3.597%	1	935	+111.806%
2026-08-17	6.9500	6.9500	6.9500	6.9500	+21.930%	1	935	+119.424%
2026-08-14	5.7000	5.7000	5.7000	5.7000	+14.000%	1	935	+167.544%
2026-08-13	5.0000	5.0000	5.0000	5.0000	-24.242%	1	934	+205.000%
2026-08-12	6.6000	6.6000	6.6000	6.6000	+1.538%	1	934	+131.061%
2026-08-11	6.8300	6.8300	6.5000	6.5000	-53.901%	4	934	+134.615%
2026-07-30	14.1000	14.1000	14.1000	14.1000	+3.676%	1	933	+8.156%
2026-07-29	13.8000	13.8000	13.6000	13.6000	+9.677%	23	933	+12.132%
2026-07-28	12.6000	12.6000	12.3000	12.4000	-11.429%	35	924	+22.984%
2026-07-15	13.2000	14.0000	13.2000	14.0000	-9.677%	27	917	+8.929%
2026-07-13	15.4000	15.6000	15.3000	15.5000	+4.730%	31	913	-1.613%
2026-07-10	14.8000	14.8000	14.8000	14.8000	-9.202%	9	907	+3.041%
2026-07-08	16.3000	16.3000	16.3000	16.3000	+4.487%	2	903	-6.442%
2026-07-07	15.6000	15.8000	15.6000	15.6000	-8.235%	11	902	-2.244%
2026-07-01	16.9900	17.0000	16.9900	17.0000	+6.583%	3	899	-10.294%
2026-06-26	15.9500	15.9500	15.9500	15.9500	+6.333%	2	901	-4.389%
2026-06-25	15.0000	15.0000	15.0000	15.0000	+4.895%	2	901	+1.667%
2026-06-24	12.2300	14.3000	12.2300	14.3000	+57.143%	4	902	+6.643%
2026-06-22	8.9000	9.1000	8.9000	9.1000	+4.598%	27	904	+67.582%
2026-06-18	8.7000	8.7000	8.7000	8.7000	+6.098%	4	922	+75.287%
2026-06-17	8.1000	8.2000	8.1000	8.2000	-12.766%	12	922	+85.976%
2026-06-15	9.4000	9.4000	9.4000	9.4000	-16.071%	1	921	+62.234%
2026-06-10	11.1000	11.2000	11.1000	11.2000	-15.916%	3	921	+36.161%
2026-06-05	13.3200	13.3200	13.3200	13.3200	-6.197%	3	922	+14.489%
2026-06-03	14.5000	14.5000	14.2000	14.2000	+14.516%	21	922	+7.394%
2026-06-02	12.5000	12.5000	12.4000	12.4000	+0.813%	35	922	+22.984%
2026-05-29	11.9000	12.3000	11.9000	12.3000	+5.128%	25	890	+23.984%
2026-05-21	11.8000	12.0000	11.7000	11.7000	-1.681%	36	882	+30.342%
2026-05-19	11.9000	11.9000	11.9000	11.9000	+0.847%	1	863	+28.151%
2026-05-18	11.8000	11.8000	11.8000	11.8000	+7.273%	2	861	+29.237%
2026-05-15	11.9000	11.9000	11.0000	11.0000	-3.509%	357	861	+38.636%
2026-05-14	11.4400	11.6000	11.2500	11.4000	-9.524%	9	648	+33.772%
2026-05-11	12.6000	12.6000	12.6000	12.6000	-0.787%	1	650	+21.032%
2026-05-08	12.7000	12.7000	12.7000	12.7000	-4.583%	1	649	+20.079%
2026-05-06	13.3100	13.3100	13.3100	13.3100	-27.663%	5	649	+14.576%
2026-04-29	18.4000	18.4000	18.4000	18.4000	+8.235%	1	649	-17.120%
2026-04-27	16.8000	17.0000	16.8000	17.0000	-0.585%	8	648	-10.294%
2026-04-24	16.6000	17.4000	16.6000	17.1000	+12.500%	272	640	-10.819%
2026-04-21	15.2600	15.2600	15.2000	15.2000	-7.317%	7	543	+0.329%
2026-04-20	16.4000	16.4000	16.4000	16.4000	-9.242%	2	543	-7.012%
2026-04-16	18.0000	18.2000	18.0000	18.0700	-16.728%	90	545	-15.606%
2026-04-14	22.2000	22.2000	21.6000	21.7000	-19.030%	32	463	-29.724%
2026-04-10	26.8000	26.8000	26.8000	26.8000	+10.288%	1	432	-43.097%
2026-04-01	24.3000	24.3000	24.3000	24.3000	-3.571%	1	432	-37.243%
2026-03-30	25.2000	25.2000	25.2000	25.2000	+0.119%	1	432	-39.484%
2026-03-20	25.0000	25.1700	25.0000	25.1700	+13.378%	3	431	-39.412%
2026-02-24	22.3000	22.3000	22.2000	22.2000	+11.558%	8	431	-31.306%
2026-02-23	19.9000	19.9000	19.9000	19.9000	0.000%	1	431	-23.367%
2026-02-19	17.9900	19.9000	17.9900	19.9000	+25.157%	13	431	-23.367%
2026-02-18	15.7700	15.9000	15.7700	15.9000	-5.917%	6	432	-4.088%
2026-02-17	16.9000	16.9000	16.9000	16.9000	+1.198%	1	427	-9.763%
2026-02-13	16.7000	16.7000	16.7000	16.7000	+6.777%	1	426	-8.683%
2026-02-11	15.6000	15.6400	15.6000	15.6400	+20.308%	11	426	-2.494%
2026-02-09	12.4000	13.2000	12.4000	13.0000	-6.137%	9	425	+17.308%
2026-02-06	14.5000	14.5000	13.8500	13.8500	-16.061%	14	417	+10.108%
2026-02-05	16.5000	16.5000	16.5000	16.5000	+16.197%	29	417	-7.576%
2026-02-04	15.1500	15.1500	13.8500	14.2000	-19.774%	34	417	+7.394%
2026-02-03	17.7000	17.7000	17.6000	17.7000	+31.111%	10	414	-13.842%
2026-01-26	13.5000	13.5000	13.5000	13.5000	+23.853%	3	418	+12.963%
2026-01-07	10.3000	10.9000	10.2000	10.9000	+21.111%	27	418	+39.908%
2026-01-06	8.9000	9.0000	8.9000	9.0000	-15.094%	21	417	+69.444%
2025-12-31	10.6000	10.6000	10.6000	10.6000	+3.922%	1	411	+43.868%
2025-12-22	10.2000	10.2000	10.2000	10.2000	-40.071%	2	411	+49.510%
2025-11-06	15.3900	17.0200	15.3900	17.0200	+0.236%	4	411	-10.400%
2025-11-04	17.0000	17.0500	16.7300	16.9800	-15.100%	66	408	-10.188%
2025-10-28	19.0000	20.0000	19.0000	20.0000	+5.988%	31	345	-23.750%
2025-10-06	18.8700	18.8700	18.8700	18.8700	+32.887%	2	334	-19.184%
2025-09-29	14.2000	14.2000	14.2000	14.2000	-4.054%	1	334	+7.394%
2025-09-25	14.8000	14.8000	14.8000	14.8000	+30.396%	1	334	+3.041%
2025-09-23	11.3500	11.3500	11.3500	11.3500	-17.274%	1	335	+34.361%
2025-09-12	13.7200	13.7200	13.7200	13.7200	-1.224%	2	336	+11.152%
2025-09-11	13.8900	13.8900	13.8900	13.8900	-13.188%	5	337	+9.791%
2025-09-05	16.0000	16.0000	16.0000	16.0000	+11.111%	3	332	-4.688%
2025-08-28	14.4000	14.4000	14.4000	14.4000	0.000%	2	332	+5.903%
2025-08-15	14.4000	14.4000	14.4000	14.4000	-7.928%	1	330	+5.903%
2025-08-01	15.6400	15.6400	15.6400	15.6400	+29.256%	1	329	-2.494%
2025-07-29	12.1000	12.1000	12.1000	12.1000	0.000%	10	330	+26.033%
2025-07-14	12.1000	12.1000	12.1000	12.1000	-3.968%	1	320	+26.033%
2025-07-10	12.6000	12.6000	12.6000	12.6000	-13.043%	10	319	+21.032%
2025-07-03	14.2900	14.8100	14.2900	14.4900	-25.654%	8	316	+5.245%
2025-06-03	19.4900	19.4900	19.4900	19.4900	-0.051%	8	316	-21.755%
2025-05-30	19.5000	19.5000	19.5000	19.5000	+1.194%	8	308	-21.795%
2025-05-02	19.2700	19.2700	19.2700	19.2700	-6.638%	2	304	-20.861%
2025-04-25	20.8100	20.8100	20.6400	20.6400	-4.665%	10	303	-26.114%
2025-04-15	21.6500	21.6500	21.6500	21.6500	-16.377%	250	304	-29.561%
2025-04-10	25.8900	25.8900	25.8900	25.8900	-23.402%	4	54	-41.097%
2025-04-04	33.3500	33.8000	33.3500	33.8000	+41.541%	12	54	-54.882%
2025-04-03	23.8800	23.8800	23.8800	23.8800	+16.374%	1	54	-36.139%
2025-03-11	21.9200	21.9200	20.5200	20.5200	+56.641%	6	54	-25.682%
2025-03-03	13.1000	13.1000	13.1000	13.1000	+2.344%	20	55	+16.412%
2025-02-26	12.8000	12.8000	12.8000	12.8000	-8.571%	1	45	+19.141%
2025-02-25	13.1000	14.0000	13.1000	14.0000	+40.562%	22	44	+8.929%
2025-02-18	9.9600	9.9600	9.9600	9.9600	+11.910%	1	26	+53.112%
2025-01-23	8.9200	8.9200	8.9000	8.9000	-3.261%	5	25	+71.348%
2025-01-15	9.2000	9.2000	9.2000	9.2000	-12.381%	2	23	+65.761%
2025-01-08	10.5000	10.5000	10.4900	10.5000	+6.061%	15	7	+45.238%
2024-11-11	9.9000	9.9000	9.9000	9.9000	-4.808%	10	7	+54.040%
2024-11-07	10.4000	10.4000	10.4000	10.4000	-2.347%	10	12	+46.635%
2024-11-06	10.6500	10.6500	10.6500	10.6500	-40.602%	1	5	+43.192%
2024-10-02	17.9300	17.9300	17.9300	17.9300	-4.373%	1	6	-14.947%
2024-10-01	18.7500	18.7500	18.7500	18.7500	-7.407%	3	5	-18.667%
2024-09-23	20.0500	20.2500	20.0500	20.2500	-1.842%	2	5	-24.691%
2024-09-20	20.6000	20.6300	20.5800	20.6300	0.000%	6	3	-26.079%