Dark

APO20270115P120
APO Jan 15 2027 120.00 Put (APO270115P00120000)
option OPRA

EOD

Jul 13, 2026

12.60-5.970%(-0.80)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	12.6000	12.9000	12.6000	12.6000	-5.970%	33	3,269	0.000%
2026-07-08	13.4000	13.6000	13.4000	13.4000	+3.077%	6	3,243	-5.970%
2026-07-07	12.9000	13.1000	12.9000	13.0000	-8.451%	10	3,239	-3.077%
2026-07-01	14.3000	14.3000	14.2000	14.2000	+1.429%	2	3,231	-11.268%
2026-06-30	14.0000	14.0000	14.0000	14.0000	-8.497%	2	3,232	-10.000%
2026-06-29	15.5000	15.5000	15.3000	15.3000	+20.378%	2	3,232	-17.647%
2026-06-26	12.7100	12.7100	12.7100	12.7100	+17.685%	1	3,232	-0.865%
2026-06-24	9.5000	10.8000	9.5000	10.8000	+25.581%	3	3,232	+16.667%
2026-06-23	8.7000	8.8000	8.4000	8.6000	+13.158%	144	3,230	+46.512%
2026-06-22	7.3000	7.6000	7.3000	7.6000	+5.556%	21	3,104	+65.789%
2026-06-16	7.1000	7.2000	7.1000	7.2000	-6.372%	2	3,083	+75.000%
2026-06-15	7.6900	7.6900	7.6900	7.6900	-5.062%	1	3,082	+63.849%
2026-06-12	8.1000	8.1000	8.0000	8.1000	-12.903%	3	3,082	+55.556%
2026-06-10	9.3000	9.3000	9.2000	9.3000	-16.216%	109	3,082	+35.484%
2026-06-05	11.1000	11.1000	11.1000	11.1000	+4.717%	1	3,109	+13.514%
2026-06-04	10.5000	10.6000	10.5000	10.6000	-12.033%	2	3,109	+18.868%
2026-06-03	12.1100	12.2300	11.8000	12.0500	+18.137%	25	3,109	+4.564%
2026-06-02	10.5000	10.5000	10.1000	10.2000	+5.155%	4	3,106	+23.529%
2026-05-29	9.7000	9.7000	9.7000	9.7000	-6.731%	1	3,107	+29.897%
2026-05-28	10.6000	10.6000	10.4000	10.4000	0.000%	3	3,107	+21.154%
2026-05-26	10.4000	10.4000	10.4000	10.4000	+2.970%	12	3,104	+21.154%
2026-05-22	10.1000	10.1000	10.1000	10.1000	+4.124%	1	3,114	+24.752%
2026-05-21	9.7000	9.7000	9.7000	9.7000	-2.020%	1	3,114	+29.897%
2026-05-20	9.9000	9.9000	9.9000	9.9000	0.000%	10	3,114	+27.273%
2026-05-19	9.8000	9.9000	9.8000	9.9000	+1.020%	3	3,102	+27.273%
2026-05-18	9.9000	9.9000	9.5000	9.8000	+6.522%	11	3,102	+28.571%
2026-05-15	9.8000	10.0000	9.2000	9.2000	-3.158%	21	3,102	+36.957%
2026-05-14	9.4500	9.5000	9.4500	9.5000	-11.215%	7	3,091	+32.632%
2026-05-12	11.2000	11.2000	10.7000	10.7000	+0.943%	2	3,091	+17.757%
2026-05-11	10.5000	10.7000	10.4000	10.6000	-15.200%	6	3,091	+18.868%
2026-05-07	12.2000	12.6000	12.0000	12.5000	+6.383%	58	3,091	+0.800%
2026-05-05	11.9000	12.1000	11.7500	11.7500	-3.689%	301	3,097	+7.234%
2026-05-04	11.4000	12.2000	11.4000	12.2000	-18.121%	2	2,798	+3.279%
2026-04-28	15.0000	15.0000	14.9000	14.9000	+1.361%	3	2,798	-15.436%
2026-04-27	14.7000	14.7000	14.6000	14.7000	+4.255%	5	2,801	-14.286%
2026-04-23	14.1000	14.1000	14.1000	14.1000	+12.800%	1	2,802	-10.638%
2026-04-22	12.5000	12.5000	12.5000	12.5000	-6.507%	1	2,802	+0.800%
2026-04-21	13.0000	13.3700	13.0000	13.3700	-11.104%	3	2,803	-5.759%
2026-04-17	15.0400	15.0400	15.0400	15.0400	-1.699%	1	2,803	-16.223%
2026-04-16	15.7000	15.7000	15.3000	15.3000	-31.081%	195	2,803	-17.647%
2026-04-13	22.4000	22.4000	22.2000	22.2000	0.000%	24	2,878	-43.243%
2026-04-09	22.5000	22.6000	22.2000	22.2000	-7.500%	7	2,864	-43.243%
2026-04-07	24.0000	24.0000	24.0000	24.0000	+7.623%	2	2,870	-47.500%
2026-03-31	22.3000	22.3000	22.3000	22.3000	-0.889%	2	2,871	-43.498%
2026-03-30	22.5000	22.5000	22.5000	22.5000	-1.272%	1	2,871	-44.000%
2026-03-27	22.8700	22.8700	22.7900	22.7900	+3.591%	3	2,871	-44.713%
2026-03-23	21.5000	22.0000	21.5000	22.0000	-1.345%	100	2,868	-42.727%
2026-03-20	22.3000	22.3000	22.3000	22.3000	+0.045%	2	2,869	-43.498%
2026-03-19	22.2900	22.2900	22.2900	22.2900	+4.648%	1	2,870	-43.472%
2026-03-18	21.7000	22.0000	20.9000	21.3000	-5.333%	189	2,870	-40.845%
2026-03-17	23.3000	23.5000	22.5000	22.5000	-11.067%	5	2,949	-44.000%
2026-03-16	25.5000	25.7000	25.3000	25.3000	-7.664%	202	2,954	-50.198%
2026-03-12	26.7000	27.4000	26.7000	27.4000	+17.094%	11	3,152	-54.015%
2026-03-10	23.4000	23.4000	23.4000	23.4000	+2.632%	1	3,163	-46.154%
2026-03-06	22.9000	22.9000	22.8000	22.8000	-6.557%	15	3,165	-44.737%
2026-03-03	24.5000	24.5000	24.3000	24.4000	+2.954%	10	3,157	-48.361%
2026-03-02	23.7000	23.7000	23.6000	23.7000	-4.435%	9	3,157	-46.835%
2026-02-27	23.8000	25.0000	23.8000	24.8000	+41.714%	22	3,164	-49.194%
2026-02-26	17.5000	17.5000	17.5000	17.5000	+2.399%	1	3,162	-28.000%
2026-02-25	17.5000	17.5000	17.0900	17.0900	-1.951%	11	3,152	-26.273%
2026-02-23	17.4300	17.4300	17.4300	17.4300	+7.593%	1	3,152	-27.711%
2026-02-20	16.0000	16.2000	15.9000	16.2000	-3.571%	28	3,152	-22.222%
2026-02-19	17.3200	17.3200	16.7000	16.8000	+18.310%	31	3,151	-25.000%
2026-02-17	14.2000	14.2000	14.2000	14.2000	-1.594%	1	3,178	-11.268%
2026-02-13	14.6100	14.6100	14.3200	14.4300	+9.318%	8	3,174	-12.682%
2026-02-11	13.2000	13.2000	13.2000	13.2000	+22.222%	1	3,174	-4.545%
2026-02-10	10.8000	10.8000	10.8000	10.8000	+5.882%	1	3,173	+16.667%
2026-02-09	10.2000	10.2000	10.2000	10.2000	-14.286%	1	3,172	+23.529%
2026-02-06	12.4000	12.4000	11.8000	11.9000	-15.603%	10	3,172	+5.882%
2026-02-05	14.2000	14.3000	14.1000	14.1000	+16.529%	34	3,167	-10.638%
2026-02-04	12.9800	12.9800	12.1000	12.1000	+5.217%	5	3,200	+4.132%
2026-01-30	11.3000	11.5000	11.3000	11.5000	+0.877%	2	3,200	+9.565%
2026-01-29	11.3000	11.4000	11.3000	11.4000	-5.000%	12	3,199	+10.526%
2026-01-27	12.6000	12.7000	12.0000	12.0000	-0.415%	135	3,209	+5.000%
2026-01-26	11.8000	12.2000	11.8000	12.0500	+14.762%	50	3,176	+4.564%
2026-01-20	10.5000	10.5000	10.5000	10.5000	+8.247%	1	3,196	+20.000%
2026-01-13	9.7000	9.7000	9.7000	9.7000	+8.989%	400	3,196	+29.897%
2026-01-08	8.8000	8.9000	8.7000	8.9000	-1.111%	5	2,796	+41.573%
2026-01-07	9.1000	9.1000	9.0000	9.0000	+16.883%	3	2,796	+40.000%
2026-01-06	7.7000	7.7000	7.7000	7.7000	-14.444%	23	2,795	+63.636%
2025-12-30	8.9000	9.0000	8.9000	9.0000	-20.775%	76	2,776	+40.000%
2025-12-05	11.3600	11.3600	11.3600	11.3600	-1.217%	1	2,700	+10.915%
2025-12-04	11.5000	11.5000	11.5000	11.5000	-31.138%	1	2,701	+9.565%
2025-11-18	16.7000	16.7000	16.6000	16.7000	+3.086%	18	2,700	-24.551%
2025-11-17	16.2000	16.2000	16.2000	16.2000	+8.000%	1	2,707	-22.222%
2025-11-06	13.5700	15.0000	13.5200	15.0000	-14.773%	9	2,707	-16.000%
2025-10-31	17.9000	17.9000	17.5000	17.6000	+0.571%	22	2,704	-28.409%
2025-10-30	17.6000	17.6000	17.5000	17.5000	+3.550%	6	2,709	-28.000%
2025-10-24	17.0000	17.0000	16.9000	16.9000	-5.056%	21	2,710	-25.444%
2025-10-23	17.8000	17.9000	17.8000	17.8000	+3.488%	18	2,710	-29.213%
2025-10-21	17.0000	17.2000	17.0000	17.2000	-1.714%	51	2,706	-26.744%
2025-10-20	17.4000	17.8000	17.2000	17.5000	-6.417%	1,122	2,694	-28.000%
2025-10-17	18.7000	18.8000	18.7000	18.7000	+5.056%	35	2,279	-32.620%
2025-10-16	17.5000	17.8000	17.5000	17.8000	+9.877%	13	2,289	-29.213%
2025-10-15	16.2000	16.2000	16.2000	16.2000	-2.994%	3	2,290	-22.222%
2025-10-14	16.8000	16.8000	16.7000	16.7000	+3.662%	19	2,290	-24.551%
2025-10-07	16.1100	16.1100	16.1100	16.1100	-1.287%	2	2,288	-21.788%
2025-10-06	16.3200	16.3200	16.3200	16.3200	+5.290%	1	2,288	-22.794%
2025-10-02	15.8000	15.8000	15.5000	15.5000	+24.000%	13	2,287	-18.710%
2025-09-29	12.5000	12.5000	12.5000	12.5000	-2.344%	1	2,290	+0.800%
2025-09-25	12.8000	12.8000	12.8000	12.8000	+7.563%	6	2,289	-1.563%
2025-09-12	12.0000	12.0000	11.9000	11.9000	-5.556%	2	2,295	+5.882%
2025-09-10	12.6000	12.6000	12.6000	12.6000	-9.353%	1	2,296	0.000%
2025-09-05	13.9000	13.9000	13.9000	13.9000	+6.923%	1	2,296	-9.353%
2025-09-04	13.0000	13.0000	13.0000	13.0000	+4.000%	1	2,295	-3.077%
2025-08-28	12.5000	12.6000	12.5000	12.5000	-6.015%	3	2,295	+0.800%
2025-08-26	13.3000	13.3000	13.3000	13.3000	+4.724%	14	2,298	-5.263%
2025-08-15	12.7000	12.7000	12.7000	12.7000	-8.633%	1	2,312	-0.787%
2025-08-01	13.4000	13.9000	13.3000	13.9000	+28.704%	12	2,312	-9.353%
2025-07-30	11.0000	11.0000	10.8000	10.8000	+6.931%	95	2,306	+16.667%
2025-07-17	10.1000	10.1000	10.1000	10.1000	-10.619%	1	2,237	+24.752%
2025-07-14	11.3000	11.3000	11.3000	11.3000	-12.403%	1	2,238	+11.504%
2025-06-27	13.0000	13.0000	12.9000	12.9000	-19.375%	50	2,238	-2.326%
2025-06-18	15.9000	16.0000	15.9000	16.0000	-1.840%	3	2,192	-21.250%
2025-06-17	16.3000	16.3000	16.2000	16.3000	0.000%	20	2,192	-22.699%
2025-06-13	16.3000	16.3000	16.2000	16.3000	-2.976%	14	2,188	-22.699%
2025-06-05	16.8000	16.8000	16.8000	16.8000	-0.592%	1	2,188	-25.000%
2025-06-03	16.9000	16.9000	16.9000	16.9000	-2.874%	5	2,188	-25.444%
2025-06-02	17.8000	17.8000	17.4000	17.4000	-2.247%	28	2,188	-27.586%
2025-05-30	17.6000	17.9000	17.6000	17.8000	+4.706%	40	2,188	-29.213%
2025-05-29	17.0000	17.0000	17.0000	17.0000	+2.410%	2	2,188	-25.882%
2025-05-28	16.6000	16.6000	16.5000	16.6000	+1.840%	10	2,188	-24.096%
2025-05-27	16.6000	16.6000	16.3000	16.3000	-4.678%	35	2,188	-22.699%
2025-05-22	17.3000	17.3000	17.1000	17.1000	+19.580%	18	2,187	-26.316%
2025-05-20	14.3000	14.3000	14.3000	14.3000	+2.143%	1	2,187	-11.888%
2025-05-19	14.0000	14.0000	14.0000	14.0000	-25.926%	1	2,187	-10.000%
2025-05-07	19.0000	19.1000	18.9000	18.9000	+0.532%	24	2,187	-33.333%
2025-05-06	18.7000	18.8000	18.7000	18.8000	-7.843%	13	2,187	-32.979%
2025-04-23	20.4000	20.4000	20.4000	20.4000	-10.917%	1	2,187	-38.235%
2025-04-22	22.1000	23.0000	22.1000	22.9000	+19.271%	89	2,187	-44.978%
2025-04-15	19.2000	19.2000	19.2000	19.2000	-6.204%	7	2,187	-34.375%
2025-04-14	20.7000	20.7100	20.4700	20.4700	-30.374%	250	2,187	-38.447%
2025-04-08	27.7000	29.7000	27.7000	29.4000	+40.000%	87	2,173	-57.143%
2025-04-03	21.0000	21.0000	21.0000	21.0000	+58.730%	1	2,172	-40.000%
2025-03-20	13.2300	13.2300	13.2300	13.2300	-7.483%	2	2,172	-4.762%
2025-03-19	14.3000	14.3000	14.3000	14.3000	+34.906%	1	2,172	-11.888%
2025-02-21	10.9000	10.9000	10.6000	10.6000	+14.719%	16	2,172	+18.868%
2025-02-19	9.2400	9.2400	9.2400	9.2400	+0.544%	13	2,172	+36.364%
2025-02-13	9.2500	9.2500	9.1900	9.1900	-4.271%	13	2,172	+37.106%
2025-02-12	9.8000	9.8000	9.6000	9.6000	+5.495%	1,801	2,172	+31.250%
2025-01-08	9.1000	9.1000	9.1000	9.1000	+13.043%	2	372	+38.462%
2025-01-02	8.0500	8.0500	8.0500	8.0500	-1.829%	5	372	+56.522%
2024-12-31	8.2000	8.2000	8.2000	8.2000	0.000%	2	372	+53.659%
2024-11-25	8.2000	8.2000	8.2000	8.2000	-8.889%	10	372	+53.659%
2024-11-21	9.0000	9.0000	9.0000	9.0000	-28.571%	10	372	+40.000%
2024-10-17	12.6000	12.6000	12.6000	12.6000	-8.696%	1	372	0.000%
2024-10-14	13.8000	13.8000	13.8000	13.8000	-16.867%	1	372	-8.696%
2024-10-02	16.9000	16.9000	16.6000	16.6000	-7.366%	372	372	-24.096%
2024-09-20	17.9200	17.9200	17.9200	17.9200	-11.155%	2	1	-29.688%
2024-09-19	20.1700	20.1700	20.1700	20.1700	0.000%	1	1	-37.531%