Dark

APO20270115P120
APO Jan 15 2027 120.00 Put (APO270115P00120000)
option OPRA

EOD

Oct 1, 2026

12.00+16.505%(+1.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.1800	12.0000	11.1800	12.0000	+16.505%	2	13,743	0.000%
2026-09-30	10.3000	10.3000	10.3000	10.3000	+6.186%	5	13,743	+16.505%
2026-09-29	9.7000	9.7000	9.7000	9.7000	+8.989%	1	13,744	+23.711%
2026-09-24	8.5000	9.7000	8.5000	8.9000	+33.634%	8,132	13,745	+34.831%
2026-09-21	6.6600	6.6600	6.6600	6.6600	-3.478%	1	21,616	+80.180%
2026-09-17	7.0000	7.0000	6.8000	6.9000	-9.567%	28	21,617	+73.913%
2026-09-16	6.6100	7.7500	6.4000	7.6300	+7.465%	18,045	21,619	+57.274%
2026-09-15	6.7000	7.1000	6.7000	7.1000	+1.429%	18	3,842	+69.014%
2026-09-14	7.0000	7.0000	7.0000	7.0000	+6.061%	7	3,834	+71.429%
2026-09-10	6.4000	6.8000	6.4000	6.6000	+6.452%	33	3,834	+81.818%
2026-09-09	6.2000	6.2000	6.2000	6.2000	+21.569%	3	3,840	+93.548%
2026-09-08	5.1000	5.1000	5.1000	5.1000	-8.929%	1	3,840	+135.294%
2026-09-04	5.6000	5.6000	5.6000	5.6000	+3.704%	1	3,840	+114.286%
2026-09-03	5.2500	5.6000	5.2500	5.4000	-5.263%	7	3,840	+122.222%
2026-09-02	5.7000	5.7000	5.7000	5.7000	-6.557%	5	3,838	+110.526%
2026-09-01	6.0200	6.1000	6.0200	6.1000	+29.787%	10	3,843	+96.721%
2026-08-31	4.7000	4.7000	4.7000	4.7000	-14.545%	1	3,848	+155.319%
2026-08-27	5.5000	5.5000	5.5000	5.5000	-11.290%	3	3,849	+118.182%
2026-08-25	6.4000	6.4000	6.2000	6.2000	+3.333%	23	3,852	+93.548%
2026-08-24	6.0000	6.0000	6.0000	6.0000	-8.815%	350	3,851	+100.000%
2026-08-20	5.9400	6.7000	5.9400	6.5800	+22.991%	202	3,513	+82.371%
2026-08-17	5.3500	5.3500	5.3500	5.3500	+24.419%	1	3,447	+124.299%
2026-08-14	4.3000	4.3000	4.3000	4.3000	-3.371%	1	3,447	+179.070%
2026-08-13	4.4500	4.4500	4.4500	4.4500	-12.745%	1	3,446	+169.663%
2026-08-12	5.1000	5.1000	5.1000	5.1000	0.000%	1	3,446	+135.294%
2026-08-11	5.3300	5.3300	5.1000	5.1000	-33.766%	3	3,445	+135.294%
2026-08-10	7.7000	7.7000	7.7000	7.7000	-3.750%	5	3,442	+55.844%
2026-08-07	8.0000	8.0000	8.0000	8.0000	+6.952%	5	3,437	+50.000%
2026-08-04	7.4800	7.4800	7.4800	7.4800	-8.333%	2	3,432	+60.428%
2026-08-03	8.1600	8.1600	8.1600	8.1600	-29.043%	1	3,432	+47.059%
2026-07-30	12.8500	12.8600	11.5000	11.5000	+1.770%	218	3,432	+4.348%
2026-07-29	11.3000	11.3000	11.3000	11.3000	+14.141%	40	3,294	+6.195%
2026-07-28	9.9000	9.9000	9.9000	9.9000	-16.807%	2	3,282	+21.212%
2026-07-24	11.9000	11.9000	11.9000	11.9000	-7.031%	5	3,280	+0.840%
2026-07-22	12.8000	12.8000	12.8000	12.8000	+0.471%	5	3,280	-6.250%
2026-07-21	12.7400	12.7400	12.7400	12.7400	+10.783%	2	3,285	-5.808%
2026-07-15	10.9000	11.5000	10.9000	11.5000	-8.730%	22	3,287	+4.348%
2026-07-13	12.6000	12.9000	12.6000	12.6000	-5.970%	33	3,269	-4.762%
2026-07-08	13.4000	13.6000	13.4000	13.4000	+3.077%	6	3,243	-10.448%
2026-07-07	12.9000	13.1000	12.9000	13.0000	-8.451%	10	3,239	-7.692%
2026-07-01	14.3000	14.3000	14.2000	14.2000	+1.429%	2	3,231	-15.493%
2026-06-30	14.0000	14.0000	14.0000	14.0000	-8.497%	2	3,232	-14.286%
2026-06-29	15.5000	15.5000	15.3000	15.3000	+20.378%	2	3,232	-21.569%
2026-06-26	12.7100	12.7100	12.7100	12.7100	+17.685%	1	3,232	-5.586%
2026-06-24	9.5000	10.8000	9.5000	10.8000	+25.581%	3	3,232	+11.111%
2026-06-23	8.7000	8.8000	8.4000	8.6000	+13.158%	144	3,230	+39.535%
2026-06-22	7.3000	7.6000	7.3000	7.6000	+5.556%	21	3,104	+57.895%
2026-06-16	7.1000	7.2000	7.1000	7.2000	-6.372%	2	3,083	+66.667%
2026-06-15	7.6900	7.6900	7.6900	7.6900	-5.062%	1	3,082	+56.047%
2026-06-12	8.1000	8.1000	8.0000	8.1000	-12.903%	3	3,082	+48.148%
2026-06-10	9.3000	9.3000	9.2000	9.3000	-16.216%	109	3,082	+29.032%
2026-06-05	11.1000	11.1000	11.1000	11.1000	+4.717%	1	3,109	+8.108%
2026-06-04	10.5000	10.6000	10.5000	10.6000	-12.033%	2	3,109	+13.208%
2026-06-03	12.1100	12.2300	11.8000	12.0500	+18.137%	25	3,109	-0.415%
2026-06-02	10.5000	10.5000	10.1000	10.2000	+5.155%	4	3,106	+17.647%
2026-05-29	9.7000	9.7000	9.7000	9.7000	-6.731%	1	3,107	+23.711%
2026-05-28	10.6000	10.6000	10.4000	10.4000	0.000%	3	3,107	+15.385%
2026-05-26	10.4000	10.4000	10.4000	10.4000	+2.970%	12	3,104	+15.385%
2026-05-22	10.1000	10.1000	10.1000	10.1000	+4.124%	1	3,114	+18.812%
2026-05-21	9.7000	9.7000	9.7000	9.7000	-2.020%	1	3,114	+23.711%
2026-05-20	9.9000	9.9000	9.9000	9.9000	0.000%	10	3,114	+21.212%
2026-05-19	9.8000	9.9000	9.8000	9.9000	+1.020%	3	3,102	+21.212%
2026-05-18	9.9000	9.9000	9.5000	9.8000	+6.522%	11	3,102	+22.449%
2026-05-15	9.8000	10.0000	9.2000	9.2000	-3.158%	21	3,102	+30.435%
2026-05-14	9.4500	9.5000	9.4500	9.5000	-11.215%	7	3,091	+26.316%
2026-05-12	11.2000	11.2000	10.7000	10.7000	+0.943%	2	3,091	+12.150%
2026-05-11	10.5000	10.7000	10.4000	10.6000	-15.200%	6	3,091	+13.208%
2026-05-07	12.2000	12.6000	12.0000	12.5000	+6.383%	58	3,091	-4.000%
2026-05-05	11.9000	12.1000	11.7500	11.7500	-3.689%	301	3,097	+2.128%
2026-05-04	11.4000	12.2000	11.4000	12.2000	-18.121%	2	2,798	-1.639%
2026-04-28	15.0000	15.0000	14.9000	14.9000	+1.361%	3	2,798	-19.463%
2026-04-27	14.7000	14.7000	14.6000	14.7000	+4.255%	5	2,801	-18.367%
2026-04-23	14.1000	14.1000	14.1000	14.1000	+12.800%	1	2,802	-14.894%
2026-04-22	12.5000	12.5000	12.5000	12.5000	-6.507%	1	2,802	-4.000%
2026-04-21	13.0000	13.3700	13.0000	13.3700	-11.104%	3	2,803	-10.247%
2026-04-17	15.0400	15.0400	15.0400	15.0400	-1.699%	1	2,803	-20.213%
2026-04-16	15.7000	15.7000	15.3000	15.3000	-31.081%	195	2,803	-21.569%
2026-04-13	22.4000	22.4000	22.2000	22.2000	0.000%	24	2,878	-45.946%
2026-04-09	22.5000	22.6000	22.2000	22.2000	-7.500%	7	2,864	-45.946%
2026-04-07	24.0000	24.0000	24.0000	24.0000	+7.623%	2	2,870	-50.000%
2026-03-31	22.3000	22.3000	22.3000	22.3000	-0.889%	2	2,871	-46.188%
2026-03-30	22.5000	22.5000	22.5000	22.5000	-1.272%	1	2,871	-46.667%
2026-03-27	22.8700	22.8700	22.7900	22.7900	+3.591%	3	2,871	-47.345%
2026-03-23	21.5000	22.0000	21.5000	22.0000	-1.345%	100	2,868	-45.455%
2026-03-20	22.3000	22.3000	22.3000	22.3000	+0.045%	2	2,869	-46.188%
2026-03-19	22.2900	22.2900	22.2900	22.2900	+4.648%	1	2,870	-46.164%
2026-03-18	21.7000	22.0000	20.9000	21.3000	-5.333%	189	2,870	-43.662%
2026-03-17	23.3000	23.5000	22.5000	22.5000	-11.067%	5	2,949	-46.667%
2026-03-16	25.5000	25.7000	25.3000	25.3000	-7.664%	202	2,954	-52.569%
2026-03-12	26.7000	27.4000	26.7000	27.4000	+17.094%	11	3,152	-56.204%
2026-03-10	23.4000	23.4000	23.4000	23.4000	+2.632%	1	3,163	-48.718%
2026-03-06	22.9000	22.9000	22.8000	22.8000	-6.557%	15	3,165	-47.368%
2026-03-03	24.5000	24.5000	24.3000	24.4000	+2.954%	10	3,157	-50.820%
2026-03-02	23.7000	23.7000	23.6000	23.7000	-4.435%	9	3,157	-49.367%
2026-02-27	23.8000	25.0000	23.8000	24.8000	+41.714%	22	3,164	-51.613%
2026-02-26	17.5000	17.5000	17.5000	17.5000	+2.399%	1	3,162	-31.429%
2026-02-25	17.5000	17.5000	17.0900	17.0900	-1.951%	11	3,152	-29.783%
2026-02-23	17.4300	17.4300	17.4300	17.4300	+7.593%	1	3,152	-31.153%
2026-02-20	16.0000	16.2000	15.9000	16.2000	-3.571%	28	3,152	-25.926%
2026-02-19	17.3200	17.3200	16.7000	16.8000	+18.310%	31	3,151	-28.571%
2026-02-17	14.2000	14.2000	14.2000	14.2000	-1.594%	1	3,178	-15.493%
2026-02-13	14.6100	14.6100	14.3200	14.4300	+9.318%	8	3,174	-16.840%
2026-02-11	13.2000	13.2000	13.2000	13.2000	+22.222%	1	3,174	-9.091%
2026-02-10	10.8000	10.8000	10.8000	10.8000	+5.882%	1	3,173	+11.111%
2026-02-09	10.2000	10.2000	10.2000	10.2000	-14.286%	1	3,172	+17.647%
2026-02-06	12.4000	12.4000	11.8000	11.9000	-15.603%	10	3,172	+0.840%
2026-02-05	14.2000	14.3000	14.1000	14.1000	+16.529%	34	3,167	-14.894%
2026-02-04	12.9800	12.9800	12.1000	12.1000	+5.217%	5	3,200	-0.826%
2026-01-30	11.3000	11.5000	11.3000	11.5000	+0.877%	2	3,200	+4.348%
2026-01-29	11.3000	11.4000	11.3000	11.4000	-5.000%	12	3,199	+5.263%
2026-01-27	12.6000	12.7000	12.0000	12.0000	-0.415%	135	3,209	0.000%
2026-01-26	11.8000	12.2000	11.8000	12.0500	+14.762%	50	3,176	-0.415%
2026-01-20	10.5000	10.5000	10.5000	10.5000	+8.247%	1	3,196	+14.286%
2026-01-13	9.7000	9.7000	9.7000	9.7000	+8.989%	400	3,196	+23.711%
2026-01-08	8.8000	8.9000	8.7000	8.9000	-1.111%	5	2,796	+34.831%
2026-01-07	9.1000	9.1000	9.0000	9.0000	+16.883%	3	2,796	+33.333%
2026-01-06	7.7000	7.7000	7.7000	7.7000	-14.444%	23	2,795	+55.844%
2025-12-30	8.9000	9.0000	8.9000	9.0000	-20.775%	76	2,776	+33.333%
2025-12-05	11.3600	11.3600	11.3600	11.3600	-1.217%	1	2,700	+5.634%
2025-12-04	11.5000	11.5000	11.5000	11.5000	-31.138%	1	2,701	+4.348%
2025-11-18	16.7000	16.7000	16.6000	16.7000	+3.086%	18	2,700	-28.144%
2025-11-17	16.2000	16.2000	16.2000	16.2000	+8.000%	1	2,707	-25.926%
2025-11-06	13.5700	15.0000	13.5200	15.0000	-14.773%	9	2,707	-20.000%
2025-10-31	17.9000	17.9000	17.5000	17.6000	+0.571%	22	2,704	-31.818%
2025-10-30	17.6000	17.6000	17.5000	17.5000	+3.550%	6	2,709	-31.429%
2025-10-24	17.0000	17.0000	16.9000	16.9000	-5.056%	21	2,710	-28.994%
2025-10-23	17.8000	17.9000	17.8000	17.8000	+3.488%	18	2,710	-32.584%
2025-10-21	17.0000	17.2000	17.0000	17.2000	-1.714%	51	2,706	-30.233%
2025-10-20	17.4000	17.8000	17.2000	17.5000	-6.417%	1,122	2,694	-31.429%
2025-10-17	18.7000	18.8000	18.7000	18.7000	+5.056%	35	2,279	-35.829%
2025-10-16	17.5000	17.8000	17.5000	17.8000	+9.877%	13	2,289	-32.584%
2025-10-15	16.2000	16.2000	16.2000	16.2000	-2.994%	3	2,290	-25.926%
2025-10-14	16.8000	16.8000	16.7000	16.7000	+3.662%	19	2,290	-28.144%
2025-10-07	16.1100	16.1100	16.1100	16.1100	-1.287%	2	2,288	-25.512%
2025-10-06	16.3200	16.3200	16.3200	16.3200	+5.290%	1	2,288	-26.471%
2025-10-02	15.8000	15.8000	15.5000	15.5000	+24.000%	13	2,287	-22.581%
2025-09-29	12.5000	12.5000	12.5000	12.5000	-2.344%	1	2,290	-4.000%
2025-09-25	12.8000	12.8000	12.8000	12.8000	+7.563%	6	2,289	-6.250%
2025-09-12	12.0000	12.0000	11.9000	11.9000	-5.556%	2	2,295	+0.840%
2025-09-10	12.6000	12.6000	12.6000	12.6000	-9.353%	1	2,296	-4.762%
2025-09-05	13.9000	13.9000	13.9000	13.9000	+6.923%	1	2,296	-13.669%
2025-09-04	13.0000	13.0000	13.0000	13.0000	+4.000%	1	2,295	-7.692%
2025-08-28	12.5000	12.6000	12.5000	12.5000	-6.015%	3	2,295	-4.000%
2025-08-26	13.3000	13.3000	13.3000	13.3000	+4.724%	14	2,298	-9.774%
2025-08-15	12.7000	12.7000	12.7000	12.7000	-8.633%	1	2,312	-5.512%
2025-08-01	13.4000	13.9000	13.3000	13.9000	+28.704%	12	2,312	-13.669%
2025-07-30	11.0000	11.0000	10.8000	10.8000	+6.931%	95	2,306	+11.111%
2025-07-17	10.1000	10.1000	10.1000	10.1000	-10.619%	1	2,237	+18.812%
2025-07-14	11.3000	11.3000	11.3000	11.3000	-12.403%	1	2,238	+6.195%
2025-06-27	13.0000	13.0000	12.9000	12.9000	-19.375%	50	2,238	-6.977%
2025-06-18	15.9000	16.0000	15.9000	16.0000	-1.840%	3	2,192	-25.000%
2025-06-17	16.3000	16.3000	16.2000	16.3000	0.000%	20	2,192	-26.380%
2025-06-13	16.3000	16.3000	16.2000	16.3000	-2.976%	14	2,188	-26.380%
2025-06-05	16.8000	16.8000	16.8000	16.8000	-0.592%	1	2,188	-28.571%
2025-06-03	16.9000	16.9000	16.9000	16.9000	-2.874%	5	2,188	-28.994%
2025-06-02	17.8000	17.8000	17.4000	17.4000	-2.247%	28	2,188	-31.034%
2025-05-30	17.6000	17.9000	17.6000	17.8000	+4.706%	40	2,188	-32.584%
2025-05-29	17.0000	17.0000	17.0000	17.0000	+2.410%	2	2,188	-29.412%
2025-05-28	16.6000	16.6000	16.5000	16.6000	+1.840%	10	2,188	-27.711%
2025-05-27	16.6000	16.6000	16.3000	16.3000	-4.678%	35	2,188	-26.380%
2025-05-22	17.3000	17.3000	17.1000	17.1000	+19.580%	18	2,187	-29.825%
2025-05-20	14.3000	14.3000	14.3000	14.3000	+2.143%	1	2,187	-16.084%
2025-05-19	14.0000	14.0000	14.0000	14.0000	-25.926%	1	2,187	-14.286%
2025-05-07	19.0000	19.1000	18.9000	18.9000	+0.532%	24	2,187	-36.508%
2025-05-06	18.7000	18.8000	18.7000	18.8000	-7.843%	13	2,187	-36.170%
2025-04-23	20.4000	20.4000	20.4000	20.4000	-10.917%	1	2,187	-41.176%
2025-04-22	22.1000	23.0000	22.1000	22.9000	+19.271%	89	2,187	-47.598%
2025-04-15	19.2000	19.2000	19.2000	19.2000	-6.204%	7	2,187	-37.500%
2025-04-14	20.7000	20.7100	20.4700	20.4700	-30.374%	250	2,187	-41.378%
2025-04-08	27.7000	29.7000	27.7000	29.4000	+40.000%	87	2,173	-59.184%
2025-04-03	21.0000	21.0000	21.0000	21.0000	+58.730%	1	2,172	-42.857%
2025-03-20	13.2300	13.2300	13.2300	13.2300	-7.483%	2	2,172	-9.297%
2025-03-19	14.3000	14.3000	14.3000	14.3000	+34.906%	1	2,172	-16.084%
2025-02-21	10.9000	10.9000	10.6000	10.6000	+14.719%	16	2,172	+13.208%
2025-02-19	9.2400	9.2400	9.2400	9.2400	+0.544%	13	2,172	+29.870%
2025-02-13	9.2500	9.2500	9.1900	9.1900	-4.271%	13	2,172	+30.577%
2025-02-12	9.8000	9.8000	9.6000	9.6000	+5.495%	1,801	2,172	+25.000%
2025-01-08	9.1000	9.1000	9.1000	9.1000	+13.043%	2	372	+31.868%
2025-01-02	8.0500	8.0500	8.0500	8.0500	-1.829%	5	372	+49.068%
2024-12-31	8.2000	8.2000	8.2000	8.2000	0.000%	2	372	+46.341%
2024-11-25	8.2000	8.2000	8.2000	8.2000	-8.889%	10	372	+46.341%
2024-11-21	9.0000	9.0000	9.0000	9.0000	-28.571%	10	372	+33.333%
2024-10-17	12.6000	12.6000	12.6000	12.6000	-8.696%	1	372	-4.762%
2024-10-14	13.8000	13.8000	13.8000	13.8000	-16.867%	1	372	-13.043%
2024-10-02	16.9000	16.9000	16.6000	16.6000	-7.366%	372	372	-27.711%
2024-09-20	17.9200	17.9200	17.9200	17.9200	-11.155%	2	1	-33.036%
2024-09-19	20.1700	20.1700	20.1700	20.1700	0.000%	1	1	-40.506%