Dark

APO20270115P115
APO Jan 15 2027 115.00 Put (APO270115P00115000)
option OPRA

EOD

Oct 1, 2026

9.10+32.267%(+2.22)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.4100	9.9000	8.4100	9.1000	+32.267%	56	7,605	0.000%
2026-09-28	6.8000	6.9000	6.8000	6.8800	+2.687%	6	7,596	+32.267%
2026-09-24	7.2000	7.2000	6.5000	6.7000	+31.373%	177	7,594	+35.821%
2026-09-23	5.3000	5.3000	5.1000	5.1000	-1.923%	10	7,517	+78.431%
2026-09-21	5.2000	5.2000	5.2000	5.2000	0.000%	1	7,507	+75.000%
2026-09-18	5.2000	5.2000	5.2000	5.2000	0.000%	22	7,508	+75.000%
2026-09-17	5.2000	5.2000	5.2000	5.2000	+6.996%	1	7,487	+75.000%
2026-09-16	4.9500	4.9500	4.8600	4.8600	-10.000%	10,000	7,486	+87.243%
2026-09-14	5.4000	5.4000	5.4000	5.4000	+10.204%	2	11,147	+68.519%
2026-09-11	4.9000	4.9000	4.9000	4.9000	+4.255%	10	11,149	+85.714%
2026-09-09	5.0000	5.0000	4.7000	4.7000	+16.049%	13	11,150	+93.617%
2026-09-08	3.8200	4.2000	3.8200	4.0500	-5.374%	2,503	11,151	+124.691%
2026-09-04	4.2800	4.2800	4.2800	4.2800	-2.727%	1	8,654	+112.617%
2026-09-02	4.4000	4.4000	4.4000	4.4000	+23.596%	1	8,654	+106.818%
2026-08-31	3.5600	3.5600	3.5600	3.5600	-7.532%	1	8,655	+155.618%
2026-08-28	3.9100	4.3000	3.6000	3.8500	-6.098%	2,521	8,656	+136.364%
2026-08-27	4.4500	4.9000	3.8000	4.1000	-3.981%	4,419	6,136	+121.951%
2026-08-26	4.2800	4.5000	4.2000	4.2700	-14.600%	590	1,718	+113.115%
2026-08-20	5.0000	5.0000	5.0000	5.0000	+8.696%	2	1,259	+82.000%
2026-08-19	4.6000	4.6000	4.6000	4.6000	0.000%	1	1,259	+97.826%
2026-08-18	4.9000	4.9000	4.6000	4.6000	+39.394%	9	1,258	+97.826%
2026-08-14	3.3000	3.3000	3.3000	3.3000	-5.172%	1	1,251	+175.758%
2026-08-13	3.4800	3.4800	3.4800	3.4800	-13.000%	20	1,251	+161.494%
2026-08-12	4.0000	4.0000	4.0000	4.0000	-31.034%	1	1,251	+127.500%
2026-08-10	5.8000	5.8000	5.8000	5.8000	-3.333%	1	1,250	+56.897%
2026-08-06	6.0000	6.0000	6.0000	6.0000	+7.143%	1	1,249	+51.667%
2026-08-05	5.6000	5.6000	5.6000	5.6000	-40.803%	2	1,249	+62.500%
2026-07-29	9.4600	9.4600	9.4600	9.4600	+13.976%	1	1,249	-3.805%
2026-07-27	8.3000	8.3000	8.3000	8.3000	-19.417%	20	1,250	+9.639%
2026-07-23	10.3000	10.3000	10.3000	10.3000	-0.962%	300	1,250	-11.650%
2026-07-13	10.4000	10.5000	10.3000	10.4000	-6.306%	30	950	-12.500%
2026-07-08	11.0000	11.1000	11.0000	11.1000	+3.256%	4	934	-18.018%
2026-07-07	10.6000	10.8000	10.6000	10.7500	+53.571%	12	930	-15.349%
2026-06-23	7.0000	7.0000	7.0000	7.0000	+16.667%	17	927	+30.000%
2026-06-22	6.1000	6.1000	5.8000	6.0000	+15.385%	5	925	+51.667%
2026-06-18	5.2000	5.2000	5.2000	5.2000	-1.887%	10	932	+75.000%
2026-06-17	5.3000	5.3000	5.2000	5.3000	-8.621%	4	932	+71.698%
2026-06-16	5.9000	5.9000	5.8000	5.8000	-13.433%	21	930	+56.897%
2026-06-12	6.7000	6.7000	6.7000	6.7000	-11.842%	1	909	+35.821%
2026-06-10	7.6000	7.6000	7.6000	7.6000	-16.484%	101	908	+19.737%
2026-06-05	9.2000	9.2000	9.1000	9.1000	+4.598%	3	825	0.000%
2026-06-04	8.6000	8.7000	8.6000	8.7000	-14.286%	2	823	+4.598%
2026-06-03	10.1500	10.1500	10.1500	10.1500	+22.289%	10	821	-10.345%
2026-06-02	8.8000	8.8000	8.3000	8.3000	+1.220%	2	821	+9.639%
2026-06-01	8.2000	8.2000	8.2000	8.2000	-1.205%	2	819	+10.976%
2026-05-29	8.3000	8.3000	8.3000	8.3000	-4.598%	3	817	+9.639%
2026-05-28	8.7000	8.7000	8.7000	8.7000	+3.571%	2	816	+4.598%
2026-05-27	8.2000	8.4000	8.2000	8.4000	0.000%	97	815	+8.333%
2026-05-26	8.6000	8.6000	8.4000	8.4000	+5.000%	2	756	+8.333%
2026-05-21	8.2000	8.2000	8.0000	8.0000	-10.112%	12	754	+13.750%
2026-05-20	8.9000	8.9000	8.9000	8.9000	+8.537%	1	742	+2.247%
2026-05-19	8.0000	8.2000	8.0000	8.2000	+1.235%	3	732	+10.976%
2026-05-18	7.8000	8.1000	7.8000	8.1000	+6.579%	7	732	+12.346%
2026-05-15	8.1000	8.1000	7.6000	7.6000	-3.797%	10	732	+19.737%
2026-05-14	7.9000	8.0000	7.8000	7.9000	-10.227%	16	722	+15.190%
2026-05-13	8.8000	9.0000	8.7000	8.8000	-5.376%	10	702	+3.409%
2026-05-12	9.3000	9.3000	9.2000	9.3000	+5.682%	3	702	-2.151%
2026-05-11	8.7000	8.8000	8.7000	8.8000	-6.383%	3	702	+3.409%
2026-05-08	9.5000	9.5000	9.4000	9.4000	-6.931%	2	699	-3.191%
2026-05-07	10.0000	10.1000	10.0000	10.1000	-2.791%	2	697	-9.901%
2026-05-04	9.8000	10.4000	9.8000	10.3900	-0.096%	5	695	-12.416%
2026-05-01	10.4000	10.4000	10.4000	10.4000	-18.750%	1	689	-12.500%
2026-04-29	12.9000	13.0000	12.8000	12.8000	0.000%	4	689	-28.906%
2026-04-28	12.8000	12.8000	12.8000	12.8000	+7.926%	1	685	-28.906%
2026-04-23	12.2000	12.2000	11.8600	11.8600	+9.815%	2	684	-23.272%
2026-04-22	10.8000	10.8000	10.8000	10.8000	-13.600%	2	683	-15.741%
2026-04-17	12.5000	12.5000	12.5000	12.5000	-14.384%	3	681	-27.200%
2026-04-15	15.0000	15.0000	14.6000	14.6000	-10.758%	2	681	-37.671%
2026-04-14	16.3600	16.3600	16.3600	16.3600	-24.259%	1	681	-44.377%
2026-04-10	21.5000	21.7000	21.5000	21.6000	+2.370%	3	680	-57.870%
2026-04-07	21.1000	21.1000	21.1000	21.1000	+3.431%	7	680	-56.872%
2026-03-27	20.2200	20.5000	19.0000	20.4000	+6.806%	11	680	-55.392%
2026-03-20	18.9000	19.1000	18.9000	19.1000	-1.546%	6	676	-52.356%
2026-03-18	18.6000	19.4000	18.5000	19.4000	-12.887%	5	676	-53.093%
2026-03-16	22.2700	22.2700	22.2700	22.2700	+5.545%	3	676	-59.138%
2026-03-09	21.5000	21.5000	21.1000	21.1000	+4.975%	2	673	-56.872%
2026-03-02	21.6000	21.6000	20.1000	20.1000	+14.857%	18	682	-54.726%
2026-02-26	17.5000	17.5000	17.5000	17.5000	+6.061%	1	681	-48.000%
2026-02-24	16.1000	16.7000	16.0000	16.5000	+0.610%	463	680	-44.848%
2026-02-23	14.2200	16.4000	14.2200	16.4000	+34.426%	11	326	-44.512%
2026-02-17	12.2000	12.2000	12.2000	12.2000	+0.826%	2	317	-25.410%
2026-02-13	12.1000	12.1000	12.1000	12.1000	+12.037%	1	316	-24.793%
2026-02-06	10.5000	10.8000	10.5000	10.8000	-12.195%	3	316	-15.741%
2026-02-05	12.1000	12.3000	12.1000	12.3000	+17.143%	7	314	-26.016%
2026-02-04	10.5000	10.5000	10.5000	10.5000	-18.605%	1	319	-13.333%
2026-02-03	13.0000	13.0000	12.9000	12.9000	+31.633%	8	319	-29.457%
2026-01-30	9.8000	9.8000	9.8000	9.8000	+11.364%	1	326	-7.143%
2026-01-21	8.8000	8.8000	8.8000	8.8000	+10.000%	25	325	+3.409%
2026-01-07	7.8000	8.0000	7.6000	8.0000	+23.077%	35	345	+13.750%
2026-01-06	6.4000	6.5000	6.4000	6.5000	-17.722%	11	310	+40.000%
2025-12-17	7.5000	7.9000	7.5000	7.9000	-5.502%	11	299	+15.190%
2025-12-09	8.3600	8.3600	8.3600	8.3600	-42.345%	1	299	+8.852%
2025-11-18	15.0000	15.0000	14.5000	14.5000	+3.129%	11	300	-37.241%
2025-11-17	14.0600	14.0600	14.0600	14.0600	-3.034%	1	299	-35.277%
2025-10-27	14.5000	14.5000	14.5000	14.5000	+4.920%	1	297	-37.241%
2025-10-06	13.8200	13.8200	13.8200	13.8200	+50.217%	1	297	-34.153%
2025-09-22	9.2000	9.2000	9.2000	9.2000	+4.784%	1	296	-1.087%
2025-09-19	8.7800	8.7800	8.7800	8.7800	-28.033%	5	296	+3.645%
2025-09-05	11.9300	12.2000	11.9300	12.2000	+8.929%	2	296	-25.410%
2025-09-04	11.2000	11.2000	11.2000	11.2000	+4.673%	1	295	-18.750%
2025-08-29	10.7000	10.7000	10.7000	10.7000	-1.835%	1	295	-14.953%
2025-08-28	10.9000	10.9000	10.9000	10.9000	-1.802%	1	295	-16.514%
2025-08-27	11.1000	11.1000	11.1000	11.1000	0.000%	1	295	-18.018%
2025-08-15	11.1000	11.1000	11.1000	11.1000	+3.738%	1	294	-18.018%
2025-08-14	10.7000	10.7000	10.7000	10.7000	-2.194%	1	293	-14.953%
2025-08-13	10.9400	10.9400	10.9400	10.9400	+3.697%	1	294	-16.819%
2025-08-07	10.5500	10.5500	10.5500	10.5500	+5.500%	5	293	-13.744%
2025-08-05	10.0000	10.0000	10.0000	10.0000	+4.167%	1	293	-9.000%
2025-07-16	9.6000	9.6000	9.6000	9.6000	-32.867%	1	292	-5.208%
2025-06-13	14.3000	14.3000	14.3000	14.3000	+4.762%	2	292	-36.364%
2025-03-28	13.6500	13.6500	13.6500	13.6500	+20.796%	278	291	-33.333%
2025-02-25	11.3000	11.3000	11.3000	11.3000	+50.266%	2	150	-19.469%
2025-02-18	7.5200	7.5200	7.5200	7.5200	-11.425%	1	150	+21.011%
2024-11-06	8.6000	8.6700	8.2000	8.4900	-51.513%	150	150	+7.185%
2024-09-19	17.5100	17.5100	17.5100	17.5100	-12.886%	1	1	-48.030%
2024-09-16	20.1000	20.1000	20.1000	20.1000	0.000%	1	1	-54.726%