Dark

APO20270115P115
APO Jan 15 2027 115.00 Put (APO270115P00115000)
option OPRA

EOD

Jul 13, 2026

10.40-6.306%(-0.70)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	10.4000	10.5000	10.3000	10.4000	-6.306%	30	950	0.000%
2026-07-08	11.0000	11.1000	11.0000	11.1000	+3.256%	4	934	-6.306%
2026-07-07	10.6000	10.8000	10.6000	10.7500	+53.571%	12	930	-3.256%
2026-06-23	7.0000	7.0000	7.0000	7.0000	+16.667%	17	927	+48.571%
2026-06-22	6.1000	6.1000	5.8000	6.0000	+15.385%	5	925	+73.333%
2026-06-18	5.2000	5.2000	5.2000	5.2000	-1.887%	10	932	+100.000%
2026-06-17	5.3000	5.3000	5.2000	5.3000	-8.621%	4	932	+96.226%
2026-06-16	5.9000	5.9000	5.8000	5.8000	-13.433%	21	930	+79.310%
2026-06-12	6.7000	6.7000	6.7000	6.7000	-11.842%	1	909	+55.224%
2026-06-10	7.6000	7.6000	7.6000	7.6000	-16.484%	101	908	+36.842%
2026-06-05	9.2000	9.2000	9.1000	9.1000	+4.598%	3	825	+14.286%
2026-06-04	8.6000	8.7000	8.6000	8.7000	-14.286%	2	823	+19.540%
2026-06-03	10.1500	10.1500	10.1500	10.1500	+22.289%	10	821	+2.463%
2026-06-02	8.8000	8.8000	8.3000	8.3000	+1.220%	2	821	+25.301%
2026-06-01	8.2000	8.2000	8.2000	8.2000	-1.205%	2	819	+26.829%
2026-05-29	8.3000	8.3000	8.3000	8.3000	-4.598%	3	817	+25.301%
2026-05-28	8.7000	8.7000	8.7000	8.7000	+3.571%	2	816	+19.540%
2026-05-27	8.2000	8.4000	8.2000	8.4000	0.000%	97	815	+23.810%
2026-05-26	8.6000	8.6000	8.4000	8.4000	+5.000%	2	756	+23.810%
2026-05-21	8.2000	8.2000	8.0000	8.0000	-10.112%	12	754	+30.000%
2026-05-20	8.9000	8.9000	8.9000	8.9000	+8.537%	1	742	+16.854%
2026-05-19	8.0000	8.2000	8.0000	8.2000	+1.235%	3	732	+26.829%
2026-05-18	7.8000	8.1000	7.8000	8.1000	+6.579%	7	732	+28.395%
2026-05-15	8.1000	8.1000	7.6000	7.6000	-3.797%	10	732	+36.842%
2026-05-14	7.9000	8.0000	7.8000	7.9000	-10.227%	16	722	+31.646%
2026-05-13	8.8000	9.0000	8.7000	8.8000	-5.376%	10	702	+18.182%
2026-05-12	9.3000	9.3000	9.2000	9.3000	+5.682%	3	702	+11.828%
2026-05-11	8.7000	8.8000	8.7000	8.8000	-6.383%	3	702	+18.182%
2026-05-08	9.5000	9.5000	9.4000	9.4000	-6.931%	2	699	+10.638%
2026-05-07	10.0000	10.1000	10.0000	10.1000	-2.791%	2	697	+2.970%
2026-05-04	9.8000	10.4000	9.8000	10.3900	-0.096%	5	695	+0.096%
2026-05-01	10.4000	10.4000	10.4000	10.4000	-18.750%	1	689	0.000%
2026-04-29	12.9000	13.0000	12.8000	12.8000	0.000%	4	689	-18.750%
2026-04-28	12.8000	12.8000	12.8000	12.8000	+7.926%	1	685	-18.750%
2026-04-23	12.2000	12.2000	11.8600	11.8600	+9.815%	2	684	-12.310%
2026-04-22	10.8000	10.8000	10.8000	10.8000	-13.600%	2	683	-3.704%
2026-04-17	12.5000	12.5000	12.5000	12.5000	-14.384%	3	681	-16.800%
2026-04-15	15.0000	15.0000	14.6000	14.6000	-10.758%	2	681	-28.767%
2026-04-14	16.3600	16.3600	16.3600	16.3600	-24.259%	1	681	-36.430%
2026-04-10	21.5000	21.7000	21.5000	21.6000	+2.370%	3	680	-51.852%
2026-04-07	21.1000	21.1000	21.1000	21.1000	+3.431%	7	680	-50.711%
2026-03-27	20.2200	20.5000	19.0000	20.4000	+6.806%	11	680	-49.020%
2026-03-20	18.9000	19.1000	18.9000	19.1000	-1.546%	6	676	-45.550%
2026-03-18	18.6000	19.4000	18.5000	19.4000	-12.887%	5	676	-46.392%
2026-03-16	22.2700	22.2700	22.2700	22.2700	+5.545%	3	676	-53.300%
2026-03-09	21.5000	21.5000	21.1000	21.1000	+4.975%	2	673	-50.711%
2026-03-02	21.6000	21.6000	20.1000	20.1000	+14.857%	18	682	-48.259%
2026-02-26	17.5000	17.5000	17.5000	17.5000	+6.061%	1	681	-40.571%
2026-02-24	16.1000	16.7000	16.0000	16.5000	+0.610%	463	680	-36.970%
2026-02-23	14.2200	16.4000	14.2200	16.4000	+34.426%	11	326	-36.585%
2026-02-17	12.2000	12.2000	12.2000	12.2000	+0.826%	2	317	-14.754%
2026-02-13	12.1000	12.1000	12.1000	12.1000	+12.037%	1	316	-14.050%
2026-02-06	10.5000	10.8000	10.5000	10.8000	-12.195%	3	316	-3.704%
2026-02-05	12.1000	12.3000	12.1000	12.3000	+17.143%	7	314	-15.447%
2026-02-04	10.5000	10.5000	10.5000	10.5000	-18.605%	1	319	-0.952%
2026-02-03	13.0000	13.0000	12.9000	12.9000	+31.633%	8	319	-19.380%
2026-01-30	9.8000	9.8000	9.8000	9.8000	+11.364%	1	326	+6.122%
2026-01-21	8.8000	8.8000	8.8000	8.8000	+10.000%	25	325	+18.182%
2026-01-07	7.8000	8.0000	7.6000	8.0000	+23.077%	35	345	+30.000%
2026-01-06	6.4000	6.5000	6.4000	6.5000	-17.722%	11	310	+60.000%
2025-12-17	7.5000	7.9000	7.5000	7.9000	-5.502%	11	299	+31.646%
2025-12-09	8.3600	8.3600	8.3600	8.3600	-42.345%	1	299	+24.402%
2025-11-18	15.0000	15.0000	14.5000	14.5000	+3.129%	11	300	-28.276%
2025-11-17	14.0600	14.0600	14.0600	14.0600	-3.034%	1	299	-26.031%
2025-10-27	14.5000	14.5000	14.5000	14.5000	+4.920%	1	297	-28.276%
2025-10-06	13.8200	13.8200	13.8200	13.8200	+50.217%	1	297	-24.747%
2025-09-22	9.2000	9.2000	9.2000	9.2000	+4.784%	1	296	+13.043%
2025-09-19	8.7800	8.7800	8.7800	8.7800	-28.033%	5	296	+18.451%
2025-09-05	11.9300	12.2000	11.9300	12.2000	+8.929%	2	296	-14.754%
2025-09-04	11.2000	11.2000	11.2000	11.2000	+4.673%	1	295	-7.143%
2025-08-29	10.7000	10.7000	10.7000	10.7000	-1.835%	1	295	-2.804%
2025-08-28	10.9000	10.9000	10.9000	10.9000	-1.802%	1	295	-4.587%
2025-08-27	11.1000	11.1000	11.1000	11.1000	0.000%	1	295	-6.306%
2025-08-15	11.1000	11.1000	11.1000	11.1000	+3.738%	1	294	-6.306%
2025-08-14	10.7000	10.7000	10.7000	10.7000	-2.194%	1	293	-2.804%
2025-08-13	10.9400	10.9400	10.9400	10.9400	+3.697%	1	294	-4.936%
2025-08-07	10.5500	10.5500	10.5500	10.5500	+5.500%	5	293	-1.422%
2025-08-05	10.0000	10.0000	10.0000	10.0000	+4.167%	1	293	+4.000%
2025-07-16	9.6000	9.6000	9.6000	9.6000	-32.867%	1	292	+8.333%
2025-06-13	14.3000	14.3000	14.3000	14.3000	+4.762%	2	292	-27.273%
2025-03-28	13.6500	13.6500	13.6500	13.6500	+20.796%	278	291	-23.810%
2025-02-25	11.3000	11.3000	11.3000	11.3000	+50.266%	2	150	-7.965%
2025-02-18	7.5200	7.5200	7.5200	7.5200	-11.425%	1	150	+38.298%
2024-11-06	8.6000	8.6700	8.2000	8.4900	-51.513%	150	150	+22.497%
2024-09-19	17.5100	17.5100	17.5100	17.5100	-12.886%	1	1	-40.605%
2024-09-16	20.1000	20.1000	20.1000	20.1000	0.000%	1	1	-48.259%