Dark

APO20270115P110
APO Jan 15 2027 110.00 Put (APO270115P00110000)
option OPRA

EOD

Oct 1, 2026

6.50+7.973%(+0.48)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.2000	7.3500	6.5000	6.5000	+7.973%	35	5,985	0.000%
2026-09-30	5.5000	6.0900	5.4500	6.0200	+13.585%	38	5,950	+7.973%
2026-09-29	5.5000	5.5000	5.3000	5.3000	+8.163%	50	5,940	+22.642%
2026-09-25	4.9000	4.9000	4.9000	4.9000	-8.240%	1	5,890	+32.653%
2026-09-24	4.9200	5.3400	4.9200	5.3400	+36.923%	13	5,890	+21.723%
2026-09-23	3.9000	3.9000	3.9000	3.9000	+0.257%	1	5,880	+66.667%
2026-09-22	3.8900	3.8900	3.8900	3.8900	-0.256%	325	5,881	+67.095%
2026-09-17	3.8000	3.9000	3.8000	3.9000	+5.405%	26	5,930	+66.667%
2026-09-16	3.9000	3.9000	3.7000	3.7000	-2.632%	6	5,926	+75.676%
2026-09-15	3.8000	3.8000	3.8000	3.8000	-5.000%	1	5,932	+71.053%
2026-09-14	3.9000	4.0000	3.9000	4.0000	+8.108%	3	5,932	+62.500%
2026-09-11	3.6500	3.7000	3.6500	3.7000	-2.632%	7	5,935	+75.676%
2026-09-10	3.8000	3.8000	3.8000	3.8000	+8.571%	14	5,936	+71.053%
2026-09-09	3.7000	3.7000	3.5000	3.5000	0.000%	12	5,931	+85.714%
2026-09-03	3.4000	3.5000	3.4000	3.5000	+2.941%	10	5,931	+85.714%
2026-09-02	3.4000	3.4000	3.4000	3.4000	-8.108%	10	5,931	+91.176%
2026-09-01	3.4700	3.7000	3.4700	3.7000	+42.308%	15	5,931	+75.676%
2026-08-31	2.6000	2.6000	2.6000	2.6000	-16.129%	11	5,926	+150.000%
2026-08-27	3.2000	3.2000	3.1000	3.1000	-13.889%	43	5,916	+109.677%
2026-08-25	3.6000	3.6000	3.6000	3.6000	-0.552%	19	5,888	+80.556%
2026-08-24	3.5000	3.6200	3.5000	3.6200	-3.979%	7	5,877	+79.558%
2026-08-21	3.7700	3.7700	3.7700	3.7700	+10.882%	10	5,872	+72.414%
2026-08-19	3.4000	3.4000	3.4000	3.4000	+1.493%	4	5,862	+91.176%
2026-08-17	3.3500	3.3500	3.3500	3.3500	+34.538%	1	5,858	+94.030%
2026-08-14	2.4900	2.4900	2.4900	2.4900	+2.049%	2	5,858	+161.044%
2026-08-13	2.7000	2.7000	2.4400	2.4400	-11.273%	14	5,856	+166.393%
2026-08-11	2.7500	2.7500	2.7500	2.7500	-31.250%	1	5,865	+136.364%
2026-08-10	4.5400	4.5400	4.0000	4.0000	-18.367%	21	5,864	+62.500%
2026-08-07	5.0000	5.0000	4.9000	4.9000	+8.889%	3	5,852	+32.653%
2026-08-05	4.3000	4.5000	4.3000	4.5000	-6.250%	4	5,852	+44.444%
2026-08-03	5.4000	5.4000	4.8000	4.8000	-34.247%	7	5,850	+35.417%
2026-07-30	7.3000	7.3000	7.3000	7.3000	+16.427%	16	5,848	-10.959%
2026-07-28	6.6000	6.6000	6.2700	6.2700	-13.636%	12	5,844	+3.668%
2026-07-24	7.4000	7.4000	7.2600	7.2600	-17.123%	4	5,833	-10.468%
2026-07-20	8.8000	8.8000	8.6300	8.7600	+9.500%	22	5,836	-25.799%
2026-07-17	7.6000	8.0000	7.6000	8.0000	+9.439%	2	5,830	-18.750%
2026-07-15	7.3100	7.3100	7.3100	7.3100	-20.716%	1	5,830	-11.081%
2026-07-08	9.2200	9.2200	9.2200	9.2200	-2.947%	1	5,830	-29.501%
2026-07-01	9.6000	9.6000	9.5000	9.5000	-6.126%	10	5,829	-31.579%
2026-06-29	10.1200	10.1200	10.1200	10.1200	+40.556%	1	5,833	-35.771%
2026-06-24	6.9000	7.2000	6.9000	7.2000	+41.176%	15	5,832	-9.722%
2026-06-23	5.1000	5.1000	5.1000	5.1000	+10.870%	1	5,838	+27.451%
2026-06-22	4.8000	4.8000	4.6000	4.6000	+9.524%	3	5,837	+41.304%
2026-06-17	4.2000	4.2000	4.2000	4.2000	-9.091%	1	5,836	+54.762%
2026-06-16	5.0000	5.0000	4.6200	4.6200	-1.702%	11	5,835	+40.693%
2026-06-15	4.7000	4.7000	4.7000	4.7000	-12.313%	25	5,843	+38.298%
2026-06-12	5.5000	5.5000	5.3600	5.3600	-9.153%	37	5,818	+21.269%
2026-06-10	5.9000	5.9000	5.9000	5.9000	-18.056%	1	5,786	+10.169%
2026-06-09	7.0000	7.2000	7.0000	7.2000	+1.408%	100	5,786	-9.722%
2026-06-08	7.1000	7.1000	7.1000	7.1000	-4.054%	2	5,715	-8.451%
2026-06-05	7.4000	7.6000	7.3300	7.4000	+7.246%	8	5,715	-12.162%
2026-06-04	7.0000	7.0000	6.9000	6.9000	-12.658%	45	5,712	-5.797%
2026-06-03	7.9000	8.0000	7.9000	7.9000	+17.910%	21	5,680	-17.722%
2026-06-02	7.2000	7.2000	6.7000	6.7000	-2.899%	1,004	5,686	-2.985%
2026-06-01	6.9000	6.9000	6.9000	6.9000	+1.471%	1	5,589	-5.797%
2026-05-29	6.5100	6.8000	6.4000	6.8000	-2.857%	9	5,588	-4.412%
2026-05-28	7.1000	7.1000	7.0000	7.0000	-0.850%	2	5,582	-7.143%
2026-05-27	6.6000	7.0600	6.6000	7.0600	+2.319%	3	5,582	-7.932%
2026-05-26	7.1000	7.1000	6.7000	6.9000	0.000%	23	5,579	-5.797%
2026-05-22	6.8000	6.9000	6.8000	6.9000	+6.154%	9	5,590	-5.797%
2026-05-21	6.7000	6.7000	6.5000	6.5000	-2.985%	6	5,593	0.000%
2026-05-20	7.1000	7.3000	6.7000	6.7000	-1.615%	17	5,593	-2.985%
2026-05-19	6.5000	6.8100	6.5000	6.8100	+4.769%	27	5,582	-4.552%
2026-05-18	6.4000	6.6000	6.3700	6.5000	+4.839%	38	5,582	0.000%
2026-05-15	6.8500	6.9000	6.2000	6.2000	-4.615%	27	5,582	+4.839%
2026-05-14	6.4000	6.5000	6.4000	6.5000	-9.722%	3	5,582	0.000%
2026-05-13	7.2000	7.4000	7.2000	7.2000	-6.494%	12	5,585	-9.722%
2026-05-12	7.7000	7.7000	7.6000	7.7000	+5.479%	3	5,585	-15.584%
2026-05-11	7.3000	7.3000	7.3000	7.3000	-1.351%	4	5,585	-10.959%
2026-05-08	7.8000	7.8000	7.4000	7.4000	-15.909%	24	5,585	-12.162%
2026-05-07	8.7000	8.8000	8.3000	8.8000	+3.529%	35	5,565	-26.136%
2026-05-05	8.4000	8.5000	8.3000	8.5000	+2.410%	9	5,555	-23.529%
2026-05-04	8.3000	8.5000	8.3000	8.3000	-3.488%	12	5,546	-21.687%
2026-05-01	8.5000	8.6000	8.5000	8.6000	-8.511%	2	5,545	-24.419%
2026-04-30	11.3000	11.3000	9.4000	9.4000	-13.761%	4	5,545	-30.851%
2026-04-29	10.9500	10.9500	10.9000	10.9000	+6.341%	2	5,543	-40.367%
2026-04-28	10.8000	10.9000	10.2500	10.2500	-3.302%	483	5,544	-36.585%
2026-04-27	10.6000	10.6000	10.6000	10.6000	+1.923%	1	5,106	-38.679%
2026-04-24	10.9000	10.9000	10.2000	10.4000	+1.463%	7	5,106	-37.500%
2026-04-23	10.2000	10.2500	9.9000	10.2500	+12.637%	91	5,107	-36.585%
2026-04-22	9.0100	9.1000	9.0100	9.1000	-7.143%	4	5,062	-28.571%
2026-04-21	9.8000	9.8000	9.8000	9.8000	-2.000%	10	5,059	-33.673%
2026-04-20	10.0000	10.0000	10.0000	10.0000	-13.043%	1	5,059	-35.000%
2026-04-16	11.5000	11.5000	11.5000	11.5000	-21.071%	50	5,059	-43.478%
2026-04-14	14.5700	14.5700	14.5700	14.5700	-8.365%	1	5,059	-55.388%
2026-04-13	16.6000	16.6000	15.9000	15.9000	-5.357%	17	5,059	-59.119%
2026-04-09	16.8000	17.0000	16.8000	16.8000	+1.818%	114	5,059	-61.310%
2026-03-31	16.5000	16.5000	16.5000	16.5000	-3.790%	55	5,000	-60.606%
2026-03-26	17.1500	17.1500	17.1500	17.1500	-9.594%	20	4,952	-62.099%
2026-03-24	18.9700	18.9700	18.9700	18.9700	+18.563%	1	4,932	-65.735%
2026-03-23	16.0000	16.0000	16.0000	16.0000	-4.762%	1	4,932	-59.375%
2026-03-20	16.8000	16.8000	16.8000	16.8000	-1.754%	1	4,932	-61.310%
2026-03-19	17.1000	17.1000	17.1000	17.1000	+6.742%	5	4,931	-61.988%
2026-03-18	16.0200	16.0200	16.0200	16.0200	-6.316%	4	4,936	-59.426%
2026-03-17	17.9000	17.9000	17.1000	17.1000	-11.856%	13	4,940	-61.988%
2026-03-16	19.0500	19.7000	19.0500	19.4000	-2.513%	22	4,941	-66.495%
2026-03-13	21.1600	21.4900	19.6000	19.9000	-4.785%	15	4,947	-67.337%
2026-03-12	20.0000	20.9000	20.0000	20.9000	+5.025%	6	4,953	-68.900%
2026-03-11	19.4000	19.9000	19.4000	19.9000	+6.989%	5	4,957	-67.337%
2026-03-09	18.5000	18.6000	18.2000	18.6000	-0.482%	12	4,955	-65.054%
2026-03-06	18.5700	18.6900	18.5300	18.6900	+12.590%	40	4,966	-65.222%
2026-03-04	16.6000	16.6000	16.6000	16.6000	-22.466%	1	4,966	-60.843%
2026-03-03	21.1200	21.4100	21.1200	21.4100	+20.824%	40	4,965	-69.640%
2026-03-02	17.7200	17.7200	17.7200	17.7200	-6.243%	2	4,945	-63.318%
2026-02-27	17.8000	19.1000	17.3000	18.9000	+50.000%	69	4,945	-65.608%
2026-02-25	13.4000	13.4000	12.6000	12.6000	-12.500%	82	5,039	-48.413%
2026-02-24	14.0000	14.4000	14.0000	14.4000	-2.703%	16	5,039	-54.861%
2026-02-23	14.8000	14.8000	14.8000	14.8000	+27.586%	800	5,045	-56.081%
2026-02-20	11.6000	11.7000	11.6000	11.6000	-6.977%	34	4,245	-43.966%
2026-02-19	12.3000	12.5000	12.3000	12.4700	+23.465%	23	4,275	-47.875%
2026-02-18	10.1000	10.2000	10.1000	10.1000	-3.349%	47	4,258	-35.644%
2026-02-17	10.4500	10.4500	10.4500	10.4500	-2.791%	1	4,275	-37.799%
2026-02-13	10.5000	10.7500	10.5000	10.7500	+22.159%	601	3,748	-39.535%
2026-02-06	9.1000	9.1000	8.8000	8.8000	-2.222%	36	3,748	-26.136%
2026-02-04	9.0000	9.0000	9.0000	9.0000	-22.414%	1	3,750	-27.778%
2026-02-03	8.4800	11.6000	8.4800	11.6000	+33.333%	3	3,750	-43.966%
2026-01-27	9.0000	9.0000	8.7000	8.7000	+1.163%	108	3,750	-25.287%
2026-01-26	8.7000	8.7000	8.6000	8.6000	+7.500%	124	3,806	-24.419%
2026-01-23	8.0000	8.0000	8.0000	8.0000	+12.676%	4	3,737	-18.750%
2026-01-22	7.1000	7.1000	7.1000	7.1000	-4.054%	106	3,733	-8.451%
2026-01-21	7.4000	7.4000	7.4000	7.4000	+13.846%	1	3,627	-12.162%
2026-01-08	6.5000	6.5000	6.5000	6.5000	-1.515%	1	3,627	0.000%
2026-01-07	6.6000	6.6000	6.6000	6.6000	+3.125%	2	3,627	-1.515%
2025-12-31	6.6000	6.6000	6.3900	6.4000	+1.587%	77	3,599	+1.562%
2025-12-30	6.3000	6.3000	6.3000	6.3000	0.000%	1	3,599	+3.175%
2025-12-29	6.3000	6.3000	6.3000	6.3000	-15.436%	2	3,598	+3.175%
2025-12-09	7.4500	7.4500	7.4500	7.4500	-18.132%	2	3,596	-12.752%
2025-12-04	9.2000	9.2000	9.1000	9.1000	-6.282%	50	3,596	-28.571%
2025-12-02	9.7100	9.7100	9.7100	9.7100	-2.510%	1	3,585	-33.059%
2025-12-01	9.9600	9.9600	9.9600	9.9600	-21.575%	1	3,585	-34.739%
2025-11-18	12.7000	12.7000	12.6000	12.7000	+3.758%	46	3,584	-48.819%
2025-11-17	12.2400	12.2400	12.2400	12.2400	-8.657%	2	3,606	-46.895%
2025-10-31	13.6000	13.6000	13.3000	13.4000	+3.876%	55	3,604	-51.493%
2025-10-29	12.9000	12.9000	12.9000	12.9000	+0.781%	8	3,647	-49.612%
2025-10-24	12.9000	12.9000	12.8000	12.8000	-6.501%	17	3,647	-49.219%
2025-10-23	13.6000	13.6900	13.6000	13.6900	+3.712%	3	3,654	-52.520%
2025-10-21	13.0000	13.2000	13.0000	13.2000	-7.692%	66	3,653	-50.758%
2025-10-17	14.4000	14.4000	14.3000	14.3000	+13.582%	13	3,649	-54.545%
2025-10-16	12.5000	12.5900	12.5000	12.5900	+3.197%	4	3,656	-48.372%
2025-10-14	12.4000	12.5000	12.2000	12.2000	-16.894%	11	3,652	-46.721%
2025-10-13	14.6800	14.6800	14.6800	14.6800	+1.311%	7	3,657	-55.722%
2025-10-10	14.4900	14.4900	14.4900	14.4900	+22.797%	7	3,664	-55.141%
2025-10-03	11.8000	11.8000	11.8000	11.8000	+14.120%	14	3,657	-44.915%
2025-09-30	10.3400	10.3400	10.3400	10.3400	+14.889%	2	3,657	-37.137%
2025-09-12	9.0000	9.0000	9.0000	9.0000	-14.286%	1	3,657	-27.778%
2025-09-05	10.5000	10.5000	10.5000	10.5000	+3.960%	1	3,658	-38.095%
2025-08-26	10.2000	10.2000	10.1000	10.1000	0.000%	28	3,658	-35.644%
2025-08-25	10.1000	10.1000	10.1000	10.1000	-0.980%	2	3,677	-35.644%
2025-08-22	10.2000	10.2000	10.2000	10.2000	+5.155%	5	3,677	-36.275%
2025-08-15	9.7000	9.7000	9.7000	9.7000	-2.414%	1	3,672	-32.990%
2025-08-13	9.7700	9.9400	9.7700	9.9400	+24.718%	2	3,671	-34.608%
2025-08-12	7.9700	7.9700	7.9700	7.9700	-26.544%	1	3,670	-18.444%
2025-08-01	10.8500	10.8500	10.8500	10.8500	+10.941%	1	3,670	-40.092%
2025-06-30	9.7800	9.7800	9.7800	9.7800	-21.002%	1	3,677	-33.538%
2025-06-23	12.4500	12.4500	12.3800	12.3800	-0.161%	7	3,677	-47.496%
2025-06-18	12.2000	12.4000	12.2000	12.4000	-1.587%	2	3,674	-47.581%
2025-06-17	12.7000	12.7000	12.6000	12.6000	-1.563%	25	3,674	-48.413%
2025-06-13	12.8000	12.8000	12.8000	12.8000	+29.293%	12	3,699	-49.219%
2025-06-11	9.9000	9.9000	9.9000	9.9000	-25.000%	5	3,705	-34.343%
2025-06-03	13.2000	13.2000	13.1000	13.2000	-2.222%	8	3,705	-50.758%
2025-06-02	13.6000	13.6000	13.5000	13.5000	-2.174%	18	3,713	-51.852%
2025-05-30	13.8000	13.8000	13.8000	13.8000	+6.977%	28	3,731	-52.899%
2025-05-28	12.9000	12.9000	12.9000	12.9000	+1.575%	5	3,745	-49.612%
2025-05-27	12.7000	12.7000	12.7000	12.7000	-5.926%	29	3,750	-48.819%
2025-05-22	13.5000	13.5000	13.5000	13.5000	+9.756%	4	3,779	-51.852%
2025-05-21	12.3000	12.3000	12.3000	12.3000	+12.844%	1,000	3,783	-47.154%
2025-05-19	10.8000	10.9000	10.8000	10.9000	+0.926%	2	3,283	-40.367%
2025-05-16	10.5300	10.8000	10.5300	10.8000	-3.139%	14	3,285	-39.815%
2025-05-13	11.1500	11.1500	11.1500	11.1500	-17.407%	1	3,285	-41.704%
2025-05-08	13.5000	13.5000	13.5000	13.5000	-10.000%	7	3,285	-51.852%
2025-05-07	15.0000	15.0000	15.0000	15.0000	+9.489%	39	3,292	-56.667%
2025-05-05	13.7000	13.7000	13.7000	13.7000	-2.837%	10	3,331	-52.555%
2025-04-29	14.1000	14.1000	14.1000	14.1000	-0.704%	9	3,341	-53.901%
2025-04-28	14.3000	14.3000	14.2000	14.2000	-2.740%	41	3,350	-54.225%
2025-04-25	14.7000	14.7000	14.6000	14.6000	-10.429%	78	3,391	-55.479%
2025-04-23	16.3000	16.3000	16.3000	16.3000	-10.440%	23	3,430	-60.123%
2025-04-22	18.8000	18.8000	17.9000	18.2000	-1.622%	142	3,453	-64.286%
2025-04-21	18.2000	18.5000	18.2000	18.5000	+10.778%	21	3,586	-64.865%
2025-04-16	16.0900	16.7000	16.0900	16.7000	+9.150%	29	3,607	-61.078%
2025-04-15	15.3000	15.3000	15.2000	15.3000	-19.048%	9	3,635	-57.516%
2025-04-10	18.9000	18.9000	18.9000	18.9000	+19.696%	6	3,639	-65.608%
2025-04-09	24.2300	24.2300	14.1000	15.7900	-32.809%	11	3,643	-58.835%
2025-04-04	23.9000	25.1800	23.5000	23.5000	+74.721%	3,206	3,638	-72.340%
2025-03-13	13.4500	13.4500	13.4500	13.4500	+9.350%	16	2,621	-51.673%
2025-03-06	12.3000	12.3000	12.3000	12.3000	+94.006%	2	2,613	-47.154%
2025-01-17	6.0900	6.3500	6.0900	6.3400	+13.214%	80	2,613	+2.524%
2024-12-13	5.6000	5.6000	5.6000	5.6000	-11.111%	4	2,613	+16.071%
2024-12-02	6.3000	6.3000	6.3000	6.3000	-4.545%	1	2,611	+3.175%
2024-11-22	6.6100	6.6100	6.6000	6.6000	-7.042%	20	2,610	-1.515%
2024-11-06	7.1000	7.1000	7.1000	7.1000	-37.991%	2,600	2,601	-8.451%
2024-10-09	11.4500	11.4500	11.4500	11.4500	-7.661%	1	1	-43.231%
2024-10-02	12.4000	12.4000	12.4000	12.4000	0.000%	1	1	-47.581%