Dark

APO20270115P110
APO Jan 15 2027 110.00 Put (APO270115P00110000)
option OPRA

EOD

Jul 8, 2026

9.22-2.947%(-0.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	9.2200	9.2200	9.2200	9.2200	-2.947%	1	5,830	0.000%
2026-07-01	9.6000	9.6000	9.5000	9.5000	-6.126%	10	5,829	-2.947%
2026-06-29	10.1200	10.1200	10.1200	10.1200	+40.556%	1	5,833	-8.893%
2026-06-24	6.9000	7.2000	6.9000	7.2000	+41.176%	15	5,832	+28.056%
2026-06-23	5.1000	5.1000	5.1000	5.1000	+10.870%	1	5,838	+80.784%
2026-06-22	4.8000	4.8000	4.6000	4.6000	+9.524%	3	5,837	+100.435%
2026-06-17	4.2000	4.2000	4.2000	4.2000	-9.091%	1	5,836	+119.524%
2026-06-16	5.0000	5.0000	4.6200	4.6200	-1.702%	11	5,835	+99.567%
2026-06-15	4.7000	4.7000	4.7000	4.7000	-12.313%	25	5,843	+96.170%
2026-06-12	5.5000	5.5000	5.3600	5.3600	-9.153%	37	5,818	+72.015%
2026-06-10	5.9000	5.9000	5.9000	5.9000	-18.056%	1	5,786	+56.271%
2026-06-09	7.0000	7.2000	7.0000	7.2000	+1.408%	100	5,786	+28.056%
2026-06-08	7.1000	7.1000	7.1000	7.1000	-4.054%	2	5,715	+29.859%
2026-06-05	7.4000	7.6000	7.3300	7.4000	+7.246%	8	5,715	+24.595%
2026-06-04	7.0000	7.0000	6.9000	6.9000	-12.658%	45	5,712	+33.623%
2026-06-03	7.9000	8.0000	7.9000	7.9000	+17.910%	21	5,680	+16.709%
2026-06-02	7.2000	7.2000	6.7000	6.7000	-2.899%	1,004	5,686	+37.612%
2026-06-01	6.9000	6.9000	6.9000	6.9000	+1.471%	1	5,589	+33.623%
2026-05-29	6.5100	6.8000	6.4000	6.8000	-2.857%	9	5,588	+35.588%
2026-05-28	7.1000	7.1000	7.0000	7.0000	-0.850%	2	5,582	+31.714%
2026-05-27	6.6000	7.0600	6.6000	7.0600	+2.319%	3	5,582	+30.595%
2026-05-26	7.1000	7.1000	6.7000	6.9000	0.000%	23	5,579	+33.623%
2026-05-22	6.8000	6.9000	6.8000	6.9000	+6.154%	9	5,590	+33.623%
2026-05-21	6.7000	6.7000	6.5000	6.5000	-2.985%	6	5,593	+41.846%
2026-05-20	7.1000	7.3000	6.7000	6.7000	-1.615%	17	5,593	+37.612%
2026-05-19	6.5000	6.8100	6.5000	6.8100	+4.769%	27	5,582	+35.389%
2026-05-18	6.4000	6.6000	6.3700	6.5000	+4.839%	38	5,582	+41.846%
2026-05-15	6.8500	6.9000	6.2000	6.2000	-4.615%	27	5,582	+48.710%
2026-05-14	6.4000	6.5000	6.4000	6.5000	-9.722%	3	5,582	+41.846%
2026-05-13	7.2000	7.4000	7.2000	7.2000	-6.494%	12	5,585	+28.056%
2026-05-12	7.7000	7.7000	7.6000	7.7000	+5.479%	3	5,585	+19.740%
2026-05-11	7.3000	7.3000	7.3000	7.3000	-1.351%	4	5,585	+26.301%
2026-05-08	7.8000	7.8000	7.4000	7.4000	-15.909%	24	5,585	+24.595%
2026-05-07	8.7000	8.8000	8.3000	8.8000	+3.529%	35	5,565	+4.773%
2026-05-05	8.4000	8.5000	8.3000	8.5000	+2.410%	9	5,555	+8.471%
2026-05-04	8.3000	8.5000	8.3000	8.3000	-3.488%	12	5,546	+11.084%
2026-05-01	8.5000	8.6000	8.5000	8.6000	-8.511%	2	5,545	+7.209%
2026-04-30	11.3000	11.3000	9.4000	9.4000	-13.761%	4	5,545	-1.915%
2026-04-29	10.9500	10.9500	10.9000	10.9000	+6.341%	2	5,543	-15.413%
2026-04-28	10.8000	10.9000	10.2500	10.2500	-3.302%	483	5,544	-10.049%
2026-04-27	10.6000	10.6000	10.6000	10.6000	+1.923%	1	5,106	-13.019%
2026-04-24	10.9000	10.9000	10.2000	10.4000	+1.463%	7	5,106	-11.346%
2026-04-23	10.2000	10.2500	9.9000	10.2500	+12.637%	91	5,107	-10.049%
2026-04-22	9.0100	9.1000	9.0100	9.1000	-7.143%	4	5,062	+1.319%
2026-04-21	9.8000	9.8000	9.8000	9.8000	-2.000%	10	5,059	-5.918%
2026-04-20	10.0000	10.0000	10.0000	10.0000	-13.043%	1	5,059	-7.800%
2026-04-16	11.5000	11.5000	11.5000	11.5000	-21.071%	50	5,059	-19.826%
2026-04-14	14.5700	14.5700	14.5700	14.5700	-8.365%	1	5,059	-36.719%
2026-04-13	16.6000	16.6000	15.9000	15.9000	-5.357%	17	5,059	-42.013%
2026-04-09	16.8000	17.0000	16.8000	16.8000	+1.818%	114	5,059	-45.119%
2026-03-31	16.5000	16.5000	16.5000	16.5000	-3.790%	55	5,000	-44.121%
2026-03-26	17.1500	17.1500	17.1500	17.1500	-9.594%	20	4,952	-46.239%
2026-03-24	18.9700	18.9700	18.9700	18.9700	+18.563%	1	4,932	-51.397%
2026-03-23	16.0000	16.0000	16.0000	16.0000	-4.762%	1	4,932	-42.375%
2026-03-20	16.8000	16.8000	16.8000	16.8000	-1.754%	1	4,932	-45.119%
2026-03-19	17.1000	17.1000	17.1000	17.1000	+6.742%	5	4,931	-46.082%
2026-03-18	16.0200	16.0200	16.0200	16.0200	-6.316%	4	4,936	-42.447%
2026-03-17	17.9000	17.9000	17.1000	17.1000	-11.856%	13	4,940	-46.082%
2026-03-16	19.0500	19.7000	19.0500	19.4000	-2.513%	22	4,941	-52.474%
2026-03-13	21.1600	21.4900	19.6000	19.9000	-4.785%	15	4,947	-53.668%
2026-03-12	20.0000	20.9000	20.0000	20.9000	+5.025%	6	4,953	-55.885%
2026-03-11	19.4000	19.9000	19.4000	19.9000	+6.989%	5	4,957	-53.668%
2026-03-09	18.5000	18.6000	18.2000	18.6000	-0.482%	12	4,955	-50.430%
2026-03-06	18.5700	18.6900	18.5300	18.6900	+12.590%	40	4,966	-50.669%
2026-03-04	16.6000	16.6000	16.6000	16.6000	-22.466%	1	4,966	-44.458%
2026-03-03	21.1200	21.4100	21.1200	21.4100	+20.824%	40	4,965	-56.936%
2026-03-02	17.7200	17.7200	17.7200	17.7200	-6.243%	2	4,945	-47.968%
2026-02-27	17.8000	19.1000	17.3000	18.9000	+50.000%	69	4,945	-51.217%
2026-02-25	13.4000	13.4000	12.6000	12.6000	-12.500%	82	5,039	-26.825%
2026-02-24	14.0000	14.4000	14.0000	14.4000	-2.703%	16	5,039	-35.972%
2026-02-23	14.8000	14.8000	14.8000	14.8000	+27.586%	800	5,045	-37.703%
2026-02-20	11.6000	11.7000	11.6000	11.6000	-6.977%	34	4,245	-20.517%
2026-02-19	12.3000	12.5000	12.3000	12.4700	+23.465%	23	4,275	-26.063%
2026-02-18	10.1000	10.2000	10.1000	10.1000	-3.349%	47	4,258	-8.713%
2026-02-17	10.4500	10.4500	10.4500	10.4500	-2.791%	1	4,275	-11.770%
2026-02-13	10.5000	10.7500	10.5000	10.7500	+22.159%	601	3,748	-14.233%
2026-02-06	9.1000	9.1000	8.8000	8.8000	-2.222%	36	3,748	+4.773%
2026-02-04	9.0000	9.0000	9.0000	9.0000	-22.414%	1	3,750	+2.444%
2026-02-03	8.4800	11.6000	8.4800	11.6000	+33.333%	3	3,750	-20.517%
2026-01-27	9.0000	9.0000	8.7000	8.7000	+1.163%	108	3,750	+5.977%
2026-01-26	8.7000	8.7000	8.6000	8.6000	+7.500%	124	3,806	+7.209%
2026-01-23	8.0000	8.0000	8.0000	8.0000	+12.676%	4	3,737	+15.250%
2026-01-22	7.1000	7.1000	7.1000	7.1000	-4.054%	106	3,733	+29.859%
2026-01-21	7.4000	7.4000	7.4000	7.4000	+13.846%	1	3,627	+24.595%
2026-01-08	6.5000	6.5000	6.5000	6.5000	-1.515%	1	3,627	+41.846%
2026-01-07	6.6000	6.6000	6.6000	6.6000	+3.125%	2	3,627	+39.697%
2025-12-31	6.6000	6.6000	6.3900	6.4000	+1.587%	77	3,599	+44.063%
2025-12-30	6.3000	6.3000	6.3000	6.3000	0.000%	1	3,599	+46.349%
2025-12-29	6.3000	6.3000	6.3000	6.3000	-15.436%	2	3,598	+46.349%
2025-12-09	7.4500	7.4500	7.4500	7.4500	-18.132%	2	3,596	+23.758%
2025-12-04	9.2000	9.2000	9.1000	9.1000	-6.282%	50	3,596	+1.319%
2025-12-02	9.7100	9.7100	9.7100	9.7100	-2.510%	1	3,585	-5.046%
2025-12-01	9.9600	9.9600	9.9600	9.9600	-21.575%	1	3,585	-7.430%
2025-11-18	12.7000	12.7000	12.6000	12.7000	+3.758%	46	3,584	-27.402%
2025-11-17	12.2400	12.2400	12.2400	12.2400	-8.657%	2	3,606	-24.673%
2025-10-31	13.6000	13.6000	13.3000	13.4000	+3.876%	55	3,604	-31.194%
2025-10-29	12.9000	12.9000	12.9000	12.9000	+0.781%	8	3,647	-28.527%
2025-10-24	12.9000	12.9000	12.8000	12.8000	-6.501%	17	3,647	-27.969%
2025-10-23	13.6000	13.6900	13.6000	13.6900	+3.712%	3	3,654	-32.652%
2025-10-21	13.0000	13.2000	13.0000	13.2000	-7.692%	66	3,653	-30.152%
2025-10-17	14.4000	14.4000	14.3000	14.3000	+13.582%	13	3,649	-35.524%
2025-10-16	12.5000	12.5900	12.5000	12.5900	+3.197%	4	3,656	-26.767%
2025-10-14	12.4000	12.5000	12.2000	12.2000	-16.894%	11	3,652	-24.426%
2025-10-13	14.6800	14.6800	14.6800	14.6800	+1.311%	7	3,657	-37.193%
2025-10-10	14.4900	14.4900	14.4900	14.4900	+22.797%	7	3,664	-36.370%
2025-10-03	11.8000	11.8000	11.8000	11.8000	+14.120%	14	3,657	-21.864%
2025-09-30	10.3400	10.3400	10.3400	10.3400	+14.889%	2	3,657	-10.832%
2025-09-12	9.0000	9.0000	9.0000	9.0000	-14.286%	1	3,657	+2.444%
2025-09-05	10.5000	10.5000	10.5000	10.5000	+3.960%	1	3,658	-12.190%
2025-08-26	10.2000	10.2000	10.1000	10.1000	0.000%	28	3,658	-8.713%
2025-08-25	10.1000	10.1000	10.1000	10.1000	-0.980%	2	3,677	-8.713%
2025-08-22	10.2000	10.2000	10.2000	10.2000	+5.155%	5	3,677	-9.608%
2025-08-15	9.7000	9.7000	9.7000	9.7000	-2.414%	1	3,672	-4.948%
2025-08-13	9.7700	9.9400	9.7700	9.9400	+24.718%	2	3,671	-7.243%
2025-08-12	7.9700	7.9700	7.9700	7.9700	-26.544%	1	3,670	+15.684%
2025-08-01	10.8500	10.8500	10.8500	10.8500	+10.941%	1	3,670	-15.023%
2025-06-30	9.7800	9.7800	9.7800	9.7800	-21.002%	1	3,677	-5.726%
2025-06-23	12.4500	12.4500	12.3800	12.3800	-0.161%	7	3,677	-25.525%
2025-06-18	12.2000	12.4000	12.2000	12.4000	-1.587%	2	3,674	-25.645%
2025-06-17	12.7000	12.7000	12.6000	12.6000	-1.563%	25	3,674	-26.825%
2025-06-13	12.8000	12.8000	12.8000	12.8000	+29.293%	12	3,699	-27.969%
2025-06-11	9.9000	9.9000	9.9000	9.9000	-25.000%	5	3,705	-6.869%
2025-06-03	13.2000	13.2000	13.1000	13.2000	-2.222%	8	3,705	-30.152%
2025-06-02	13.6000	13.6000	13.5000	13.5000	-2.174%	18	3,713	-31.704%
2025-05-30	13.8000	13.8000	13.8000	13.8000	+6.977%	28	3,731	-33.188%
2025-05-28	12.9000	12.9000	12.9000	12.9000	+1.575%	5	3,745	-28.527%
2025-05-27	12.7000	12.7000	12.7000	12.7000	-5.926%	29	3,750	-27.402%
2025-05-22	13.5000	13.5000	13.5000	13.5000	+9.756%	4	3,779	-31.704%
2025-05-21	12.3000	12.3000	12.3000	12.3000	+12.844%	1,000	3,783	-25.041%
2025-05-19	10.8000	10.9000	10.8000	10.9000	+0.926%	2	3,283	-15.413%
2025-05-16	10.5300	10.8000	10.5300	10.8000	-3.139%	14	3,285	-14.630%
2025-05-13	11.1500	11.1500	11.1500	11.1500	-17.407%	1	3,285	-17.309%
2025-05-08	13.5000	13.5000	13.5000	13.5000	-10.000%	7	3,285	-31.704%
2025-05-07	15.0000	15.0000	15.0000	15.0000	+9.489%	39	3,292	-38.533%
2025-05-05	13.7000	13.7000	13.7000	13.7000	-2.837%	10	3,331	-32.701%
2025-04-29	14.1000	14.1000	14.1000	14.1000	-0.704%	9	3,341	-34.610%
2025-04-28	14.3000	14.3000	14.2000	14.2000	-2.740%	41	3,350	-35.070%
2025-04-25	14.7000	14.7000	14.6000	14.6000	-10.429%	78	3,391	-36.849%
2025-04-23	16.3000	16.3000	16.3000	16.3000	-10.440%	23	3,430	-43.436%
2025-04-22	18.8000	18.8000	17.9000	18.2000	-1.622%	142	3,453	-49.341%
2025-04-21	18.2000	18.5000	18.2000	18.5000	+10.778%	21	3,586	-50.162%
2025-04-16	16.0900	16.7000	16.0900	16.7000	+9.150%	29	3,607	-44.790%
2025-04-15	15.3000	15.3000	15.2000	15.3000	-19.048%	9	3,635	-39.739%
2025-04-10	18.9000	18.9000	18.9000	18.9000	+19.696%	6	3,639	-51.217%
2025-04-09	24.2300	24.2300	14.1000	15.7900	-32.809%	11	3,643	-41.609%
2025-04-04	23.9000	25.1800	23.5000	23.5000	+74.721%	3,206	3,638	-60.766%
2025-03-13	13.4500	13.4500	13.4500	13.4500	+9.350%	16	2,621	-31.450%
2025-03-06	12.3000	12.3000	12.3000	12.3000	+94.006%	2	2,613	-25.041%
2025-01-17	6.0900	6.3500	6.0900	6.3400	+13.214%	80	2,613	+45.426%
2024-12-13	5.6000	5.6000	5.6000	5.6000	-11.111%	4	2,613	+64.643%
2024-12-02	6.3000	6.3000	6.3000	6.3000	-4.545%	1	2,611	+46.349%
2024-11-22	6.6100	6.6100	6.6000	6.6000	-7.042%	20	2,610	+39.697%
2024-11-06	7.1000	7.1000	7.1000	7.1000	-37.991%	2,600	2,601	+29.859%
2024-10-09	11.4500	11.4500	11.4500	11.4500	-7.661%	1	1	-19.476%
2024-10-02	12.4000	12.4000	12.4000	12.4000	0.000%	1	1	-25.645%