Dark

APO20270115P105
APO Jan 15 2027 105.00 Put (APO270115P00105000)
option OPRA

EOD

Jul 13, 2026

6.70+3.077%(+0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	6.7000	6.7000	6.7000	6.7000	+3.077%	2	2,162	0.000%
2026-07-10	6.5000	6.5000	6.3500	6.5000	-5.797%	156	2,160	+3.077%
2026-07-07	6.9000	6.9000	6.9000	6.9000	+7.477%	1	2,152	-2.899%
2026-07-06	6.5000	6.5000	6.4200	6.4200	-16.623%	2	2,151	+4.361%
2026-07-02	7.7000	7.8000	7.7000	7.7000	-6.892%	197	2,106	-12.987%
2026-06-29	8.0000	8.2700	8.0000	8.2700	+24.924%	49	2,106	-18.984%
2026-06-25	5.9000	6.6200	5.9000	6.6200	+24.906%	5	2,154	+1.208%
2026-06-24	5.0000	5.3000	5.0000	5.3000	+23.256%	15	2,153	+26.415%
2026-06-23	4.4400	4.7000	4.3000	4.3000	+13.158%	9	2,153	+55.814%
2026-06-22	3.8000	3.8000	3.8000	3.8000	0.000%	3	2,153	+76.316%
2026-06-16	3.8000	3.8000	3.8000	3.8000	-9.524%	20	2,153	+76.316%
2026-06-12	4.1000	4.2000	4.1000	4.2000	-10.638%	7	2,173	+59.524%
2026-06-10	4.7000	4.7000	4.7000	4.7000	-20.339%	1	2,166	+42.553%
2026-06-05	5.9000	5.9400	5.9000	5.9000	+5.357%	17	2,167	+13.559%
2026-06-04	5.6000	5.6000	5.6000	5.6000	+3.704%	1	2,158	+19.643%
2026-06-02	5.7000	5.7000	5.4000	5.4000	0.000%	2	2,158	+24.074%
2026-05-29	5.1000	5.4000	5.0000	5.4000	-4.425%	25	2,156	+24.074%
2026-05-27	5.6500	5.6500	5.6500	5.6500	+4.630%	1	2,132	+18.584%
2026-05-26	5.5000	5.5000	5.4000	5.4000	-1.818%	2	2,131	+24.074%
2026-05-22	5.5000	5.5000	5.5000	5.5000	+3.774%	9	2,129	+21.818%
2026-05-21	5.4000	5.5000	5.3000	5.3000	-1.852%	5	2,128	+26.415%
2026-05-20	5.8000	5.9000	5.4000	5.4000	-1.818%	10	2,128	+24.074%
2026-05-19	5.4000	5.5000	5.4000	5.5000	+1.852%	26	2,127	+21.818%
2026-05-18	5.5400	5.5400	5.2100	5.4000	-10.000%	31	2,127	+24.074%
2026-05-13	6.0000	6.0000	5.9000	6.0000	-4.762%	7	2,127	+11.667%
2026-05-12	6.2000	6.3000	6.2000	6.3000	+6.780%	2	2,119	+6.349%
2026-05-11	5.9000	5.9000	5.9000	5.9000	-7.813%	8	2,119	+13.559%
2026-05-08	6.6900	6.6900	6.4000	6.4000	-8.571%	3	2,111	+4.688%
2026-05-07	6.8900	7.2000	6.8900	7.0000	+1.449%	48	2,109	-4.286%
2026-05-04	6.7000	6.9000	6.7000	6.9000	-11.538%	14	2,069	-2.899%
2026-04-30	8.7000	8.8000	7.7000	7.8000	-17.895%	122	2,070	-14.103%
2026-04-29	9.0000	9.6000	9.0000	9.5000	+5.556%	4	1,980	-29.474%
2026-04-28	9.0000	9.0000	9.0000	9.0000	+3.448%	1	1,980	-25.556%
2026-04-27	9.1000	9.1000	8.7000	8.7000	-2.247%	8	1,980	-22.989%
2026-04-24	8.6000	8.9000	8.6000	8.9000	+5.952%	36	1,972	-24.719%
2026-04-23	9.0000	9.0000	8.4000	8.4000	-1.176%	27	1,940	-20.238%
2026-04-20	8.5000	8.5000	8.4000	8.5000	-4.494%	26	1,940	-21.176%
2026-04-17	9.0500	9.1200	8.9000	8.9000	-7.292%	23	1,940	-24.719%
2026-04-16	9.6900	9.6900	9.6000	9.6000	-17.949%	36	1,920	-30.208%
2026-04-14	12.0000	12.0000	11.7000	11.7000	-22.000%	4	1,886	-42.735%
2026-03-20	15.0000	15.0000	15.0000	15.0000	+2.740%	1	1,886	-55.333%
2026-03-18	14.5000	14.6000	14.2000	14.6000	-2.667%	33	1,886	-54.110%
2026-03-17	15.4000	15.4000	15.0000	15.0000	-13.295%	5	1,886	-55.333%
2026-03-13	17.6000	17.6000	17.2000	17.3000	+15.103%	4	1,882	-61.272%
2026-03-06	15.0300	15.0300	15.0300	15.0300	+1.898%	4	1,883	-55.422%
2026-03-04	14.7500	14.7500	14.7500	14.7500	-13.388%	1	1,879	-54.576%
2026-03-02	17.0300	17.0300	17.0300	17.0300	+48.087%	1	1,878	-60.658%
2026-02-24	11.5000	11.5000	11.5000	11.5000	-10.156%	363	1,877	-41.739%
2026-02-23	12.8000	12.8000	12.8000	12.8000	+28.000%	1	1,525	-47.656%
2026-02-20	10.0000	10.0000	10.0000	10.0000	+17.509%	1	1,524	-33.000%
2026-02-18	8.5500	8.5500	8.5100	8.5100	-4.382%	20	1,525	-21.269%
2026-02-17	8.9000	8.9000	8.9000	8.9000	-1.111%	16	1,518	-24.719%
2026-02-13	9.0000	9.0000	9.0000	9.0000	+5.882%	32	1,582	-25.556%
2026-02-12	9.3000	9.3000	8.4000	8.5000	+4.294%	540	1,582	-21.176%
2026-02-11	8.1500	8.1500	8.1500	8.1500	+3.165%	250	1,118	-17.791%
2026-02-06	7.9000	7.9000	7.9000	7.9000	+5.333%	37	1,265	-15.190%
2026-02-04	7.5000	7.5000	7.5000	7.5000	+8.696%	1	1,228	-10.667%
2026-01-29	6.8000	6.9000	6.8000	6.9000	-5.479%	32	1,228	-2.899%
2026-01-27	7.3000	7.3000	7.3000	7.3000	+25.862%	6	1,241	-8.219%
2026-01-07	5.0500	5.8000	5.0500	5.8000	+20.833%	11	1,235	+15.517%
2026-01-06	4.9000	4.9000	4.8000	4.8000	-14.286%	48	1,245	+39.583%
2025-12-12	5.6000	5.6000	5.6000	5.6000	-49.091%	14	1,242	+19.643%
2025-11-18	11.1000	11.3000	11.0000	11.0000	-0.901%	31	1,242	-39.091%
2025-10-30	11.2000	11.2000	11.1000	11.1000	+2.778%	550	1,217	-39.640%
2025-10-20	10.8000	10.8000	10.8000	10.8000	+8.000%	400	690	-37.963%
2025-10-02	9.9000	10.0000	9.9000	10.0000	+31.579%	13	376	-33.000%
2025-09-25	7.6000	7.6000	7.6000	7.6000	+16.923%	1	364	-11.842%
2025-09-22	6.5000	6.5000	6.5000	6.5000	-21.875%	10	364	+3.077%
2025-09-10	8.3200	8.3200	8.3200	8.3200	-7.556%	1	354	-19.471%
2025-09-05	9.0000	9.0000	9.0000	9.0000	+8.434%	1	353	-25.556%
2025-09-04	8.3000	8.3000	8.3000	8.3000	-1.190%	21	352	-19.277%
2025-08-15	8.4000	8.4000	8.4000	8.4000	+2.439%	2	349	-20.238%
2025-08-04	8.2000	8.2000	8.2000	8.2000	+13.889%	16	347	-18.293%
2025-07-16	7.0000	7.2000	7.0000	7.2000	-1.370%	252	331	-6.944%
2025-07-15	7.2000	7.3000	7.2000	7.3000	-30.476%	9	90	-8.219%
2025-06-10	10.9000	10.9000	10.5000	10.5000	-7.895%	77	87	-36.190%
2025-06-05	11.5000	11.5000	11.4000	11.4000	-6.557%	5	16	-41.228%
2025-05-30	12.2000	12.2000	12.2000	12.2000	+22.613%	4	11	-45.082%
2025-05-12	9.9500	9.9500	9.9500	9.9500	-19.106%	1	11	-32.663%
2025-05-02	12.3000	12.3000	12.3000	12.3000	-31.667%	2	11	-45.528%
2025-04-11	17.6500	18.0000	17.6500	18.0000	-17.051%	32	11	-62.778%
2025-04-09	21.7000	21.7000	21.7000	21.7000	+16.043%	1	17	-69.124%
2025-04-08	19.0000	19.0000	18.6000	18.7000	-24.353%	9	18	-64.171%
2025-04-07	24.8000	24.8000	24.7200	24.7200	+135.429%	6	15	-72.896%
2025-03-28	10.5000	10.5000	10.5000	10.5000	+94.444%	8	15	-36.190%
2025-01-07	5.4000	5.4000	5.4000	5.4000	-44.898%	1	11	+24.074%
2024-10-09	9.8000	9.8000	9.8000	9.8000	-4.854%	10	10	-31.633%
2024-10-04	10.3000	10.3000	10.3000	10.3000	0.000%	24	12	-34.951%