Dark

APO20270115P105
APO Jan 15 2027 105.00 Put (APO270115P00105000)
option OPRA

EOD

Oct 1, 2026

5.19+38.770%(+1.45)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.3900	5.3900	5.1900	5.1900	+38.770%	18	2,146	0.000%
2026-09-29	3.7400	3.7400	3.7400	3.7400	+3.889%	1	2,154	+38.770%
2026-09-24	3.6000	3.6000	3.6000	3.6000	+28.571%	100	2,154	+44.167%
2026-09-18	2.9500	3.0000	2.8000	2.8000	+9.804%	76	2,254	+85.357%
2026-09-16	2.5500	2.5500	2.5500	2.5500	-7.273%	5	2,180	+103.529%
2026-09-15	2.7500	2.7500	2.7500	2.7500	+3.774%	1	2,177	+88.727%
2026-09-11	2.5900	2.6500	2.5900	2.6500	+6.000%	5	2,178	+95.849%
2026-09-10	2.5000	2.5000	2.5000	2.5000	-7.407%	30	2,173	+107.600%
2026-09-09	2.7000	2.7000	2.7000	2.7000	+20.000%	1	2,158	+92.222%
2026-08-31	2.2500	2.2500	2.2500	2.2500	-15.094%	20	2,159	+130.667%
2026-08-25	2.7500	2.7500	2.6500	2.6500	+8.163%	3	2,179	+95.849%
2026-08-17	2.3500	2.4500	2.3500	2.4500	-27.941%	26	2,184	+111.837%
2026-08-10	3.4000	3.4000	3.4000	3.4000	-3.683%	3	2,182	+52.647%
2026-08-06	3.5300	3.5300	3.5300	3.5300	-1.944%	3	2,185	+47.025%
2026-08-05	3.0800	3.6000	3.0000	3.6000	-2.703%	60	2,182	+44.167%
2026-08-03	3.7000	3.7000	3.7000	3.7000	-43.077%	1	2,169	+40.270%
2026-07-23	6.9000	6.9000	6.5000	6.5000	-3.846%	12	2,168	-20.154%
2026-07-21	6.7600	6.7600	6.7600	6.7600	+7.302%	1	2,166	-23.225%
2026-07-17	5.9000	6.3000	5.9000	6.3000	-5.970%	9	2,165	-17.619%
2026-07-13	6.7000	6.7000	6.7000	6.7000	+3.077%	2	2,162	-22.537%
2026-07-10	6.5000	6.5000	6.3500	6.5000	-5.797%	156	2,160	-20.154%
2026-07-07	6.9000	6.9000	6.9000	6.9000	+7.477%	1	2,152	-24.783%
2026-07-06	6.5000	6.5000	6.4200	6.4200	-16.623%	2	2,151	-19.159%
2026-07-02	7.7000	7.8000	7.7000	7.7000	-6.892%	197	2,106	-32.597%
2026-06-29	8.0000	8.2700	8.0000	8.2700	+24.924%	49	2,106	-37.243%
2026-06-25	5.9000	6.6200	5.9000	6.6200	+24.906%	5	2,154	-21.601%
2026-06-24	5.0000	5.3000	5.0000	5.3000	+23.256%	15	2,153	-2.075%
2026-06-23	4.4400	4.7000	4.3000	4.3000	+13.158%	9	2,153	+20.698%
2026-06-22	3.8000	3.8000	3.8000	3.8000	0.000%	3	2,153	+36.579%
2026-06-16	3.8000	3.8000	3.8000	3.8000	-9.524%	20	2,153	+36.579%
2026-06-12	4.1000	4.2000	4.1000	4.2000	-10.638%	7	2,173	+23.571%
2026-06-10	4.7000	4.7000	4.7000	4.7000	-20.339%	1	2,166	+10.426%
2026-06-05	5.9000	5.9400	5.9000	5.9000	+5.357%	17	2,167	-12.034%
2026-06-04	5.6000	5.6000	5.6000	5.6000	+3.704%	1	2,158	-7.321%
2026-06-02	5.7000	5.7000	5.4000	5.4000	0.000%	2	2,158	-3.889%
2026-05-29	5.1000	5.4000	5.0000	5.4000	-4.425%	25	2,156	-3.889%
2026-05-27	5.6500	5.6500	5.6500	5.6500	+4.630%	1	2,132	-8.142%
2026-05-26	5.5000	5.5000	5.4000	5.4000	-1.818%	2	2,131	-3.889%
2026-05-22	5.5000	5.5000	5.5000	5.5000	+3.774%	9	2,129	-5.636%
2026-05-21	5.4000	5.5000	5.3000	5.3000	-1.852%	5	2,128	-2.075%
2026-05-20	5.8000	5.9000	5.4000	5.4000	-1.818%	10	2,128	-3.889%
2026-05-19	5.4000	5.5000	5.4000	5.5000	+1.852%	26	2,127	-5.636%
2026-05-18	5.5400	5.5400	5.2100	5.4000	-10.000%	31	2,127	-3.889%
2026-05-13	6.0000	6.0000	5.9000	6.0000	-4.762%	7	2,127	-13.500%
2026-05-12	6.2000	6.3000	6.2000	6.3000	+6.780%	2	2,119	-17.619%
2026-05-11	5.9000	5.9000	5.9000	5.9000	-7.813%	8	2,119	-12.034%
2026-05-08	6.6900	6.6900	6.4000	6.4000	-8.571%	3	2,111	-18.906%
2026-05-07	6.8900	7.2000	6.8900	7.0000	+1.449%	48	2,109	-25.857%
2026-05-04	6.7000	6.9000	6.7000	6.9000	-11.538%	14	2,069	-24.783%
2026-04-30	8.7000	8.8000	7.7000	7.8000	-17.895%	122	2,070	-33.462%
2026-04-29	9.0000	9.6000	9.0000	9.5000	+5.556%	4	1,980	-45.368%
2026-04-28	9.0000	9.0000	9.0000	9.0000	+3.448%	1	1,980	-42.333%
2026-04-27	9.1000	9.1000	8.7000	8.7000	-2.247%	8	1,980	-40.345%
2026-04-24	8.6000	8.9000	8.6000	8.9000	+5.952%	36	1,972	-41.685%
2026-04-23	9.0000	9.0000	8.4000	8.4000	-1.176%	27	1,940	-38.214%
2026-04-20	8.5000	8.5000	8.4000	8.5000	-4.494%	26	1,940	-38.941%
2026-04-17	9.0500	9.1200	8.9000	8.9000	-7.292%	23	1,940	-41.685%
2026-04-16	9.6900	9.6900	9.6000	9.6000	-17.949%	36	1,920	-45.938%
2026-04-14	12.0000	12.0000	11.7000	11.7000	-22.000%	4	1,886	-55.641%
2026-03-20	15.0000	15.0000	15.0000	15.0000	+2.740%	1	1,886	-65.400%
2026-03-18	14.5000	14.6000	14.2000	14.6000	-2.667%	33	1,886	-64.452%
2026-03-17	15.4000	15.4000	15.0000	15.0000	-13.295%	5	1,886	-65.400%
2026-03-13	17.6000	17.6000	17.2000	17.3000	+15.103%	4	1,882	-70.000%
2026-03-06	15.0300	15.0300	15.0300	15.0300	+1.898%	4	1,883	-65.469%
2026-03-04	14.7500	14.7500	14.7500	14.7500	-13.388%	1	1,879	-64.814%
2026-03-02	17.0300	17.0300	17.0300	17.0300	+48.087%	1	1,878	-69.524%
2026-02-24	11.5000	11.5000	11.5000	11.5000	-10.156%	363	1,877	-54.870%
2026-02-23	12.8000	12.8000	12.8000	12.8000	+28.000%	1	1,525	-59.453%
2026-02-20	10.0000	10.0000	10.0000	10.0000	+17.509%	1	1,524	-48.100%
2026-02-18	8.5500	8.5500	8.5100	8.5100	-4.382%	20	1,525	-39.013%
2026-02-17	8.9000	8.9000	8.9000	8.9000	-1.111%	16	1,518	-41.685%
2026-02-13	9.0000	9.0000	9.0000	9.0000	+5.882%	32	1,582	-42.333%
2026-02-12	9.3000	9.3000	8.4000	8.5000	+4.294%	540	1,582	-38.941%
2026-02-11	8.1500	8.1500	8.1500	8.1500	+3.165%	250	1,118	-36.319%
2026-02-06	7.9000	7.9000	7.9000	7.9000	+5.333%	37	1,265	-34.304%
2026-02-04	7.5000	7.5000	7.5000	7.5000	+8.696%	1	1,228	-30.800%
2026-01-29	6.8000	6.9000	6.8000	6.9000	-5.479%	32	1,228	-24.783%
2026-01-27	7.3000	7.3000	7.3000	7.3000	+25.862%	6	1,241	-28.904%
2026-01-07	5.0500	5.8000	5.0500	5.8000	+20.833%	11	1,235	-10.517%
2026-01-06	4.9000	4.9000	4.8000	4.8000	-14.286%	48	1,245	+8.125%
2025-12-12	5.6000	5.6000	5.6000	5.6000	-49.091%	14	1,242	-7.321%
2025-11-18	11.1000	11.3000	11.0000	11.0000	-0.901%	31	1,242	-52.818%
2025-10-30	11.2000	11.2000	11.1000	11.1000	+2.778%	550	1,217	-53.243%
2025-10-20	10.8000	10.8000	10.8000	10.8000	+8.000%	400	690	-51.944%
2025-10-02	9.9000	10.0000	9.9000	10.0000	+31.579%	13	376	-48.100%
2025-09-25	7.6000	7.6000	7.6000	7.6000	+16.923%	1	364	-31.711%
2025-09-22	6.5000	6.5000	6.5000	6.5000	-21.875%	10	364	-20.154%
2025-09-10	8.3200	8.3200	8.3200	8.3200	-7.556%	1	354	-37.620%
2025-09-05	9.0000	9.0000	9.0000	9.0000	+8.434%	1	353	-42.333%
2025-09-04	8.3000	8.3000	8.3000	8.3000	-1.190%	21	352	-37.470%
2025-08-15	8.4000	8.4000	8.4000	8.4000	+2.439%	2	349	-38.214%
2025-08-04	8.2000	8.2000	8.2000	8.2000	+13.889%	16	347	-36.707%
2025-07-16	7.0000	7.2000	7.0000	7.2000	-1.370%	252	331	-27.917%
2025-07-15	7.2000	7.3000	7.2000	7.3000	-30.476%	9	90	-28.904%
2025-06-10	10.9000	10.9000	10.5000	10.5000	-7.895%	77	87	-50.571%
2025-06-05	11.5000	11.5000	11.4000	11.4000	-6.557%	5	16	-54.474%
2025-05-30	12.2000	12.2000	12.2000	12.2000	+22.613%	4	11	-57.459%
2025-05-12	9.9500	9.9500	9.9500	9.9500	-19.106%	1	11	-47.839%
2025-05-02	12.3000	12.3000	12.3000	12.3000	-31.667%	2	11	-57.805%
2025-04-11	17.6500	18.0000	17.6500	18.0000	-17.051%	32	11	-71.167%
2025-04-09	21.7000	21.7000	21.7000	21.7000	+16.043%	1	17	-76.083%
2025-04-08	19.0000	19.0000	18.6000	18.7000	-24.353%	9	18	-72.246%
2025-04-07	24.8000	24.8000	24.7200	24.7200	+135.429%	6	15	-79.005%
2025-03-28	10.5000	10.5000	10.5000	10.5000	+94.444%	8	15	-50.571%
2025-01-07	5.4000	5.4000	5.4000	5.4000	-44.898%	1	11	-3.889%
2024-10-09	9.8000	9.8000	9.8000	9.8000	-4.854%	10	10	-47.041%
2024-10-04	10.3000	10.3000	10.3000	10.3000	0.000%	24	12	-49.612%