Dark

APO20270115P100
APO Jan 15 2027 100.00 Put (APO270115P00100000)
option OPRA

EOD

Oct 1, 2026

3.30+13.793%(+0.40)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.8000	3.8000	3.3000	3.3000	+13.793%	12	3,811	0.000%
2026-09-30	2.9000	2.9000	2.9000	2.9000	+24.464%	1	3,813	+13.793%
2026-09-25	2.3300	2.3300	2.3300	2.3300	-11.742%	1	3,813	+41.631%
2026-09-24	2.5000	2.8300	2.5000	2.6400	+22.791%	1,025	3,813	+25.000%
2026-09-22	2.1500	2.1500	2.1500	2.1500	+13.158%	15	4,014	+53.488%
2026-09-21	1.9000	1.9000	1.9000	1.9000	0.000%	1	3,999	+73.684%
2026-09-18	1.9500	2.1000	1.9000	1.9000	-2.564%	32	3,999	+73.684%
2026-09-17	1.9500	1.9500	1.9500	1.9500	-18.067%	1	3,999	+69.231%
2026-09-16	2.0000	2.3800	2.0000	2.3800	+19.000%	5	4,000	+38.655%
2026-09-15	2.0000	2.0000	2.0000	2.0000	-1.478%	2	3,999	+65.000%
2026-09-14	2.0300	2.0300	2.0300	2.0300	+11.538%	3	3,999	+62.562%
2026-09-11	1.8200	1.8200	1.8200	1.8200	-6.186%	1	3,999	+81.319%
2026-09-10	1.8600	1.9400	1.8600	1.9400	+18.293%	4	3,998	+70.103%
2026-09-08	1.6400	1.6400	1.6400	1.6400	-4.651%	2	3,995	+101.220%
2026-09-03	1.7200	1.7200	1.7200	1.7200	-7.027%	1	3,995	+91.860%
2026-09-01	1.8500	1.8500	1.8500	1.8500	+8.824%	1	3,996	+78.378%
2026-08-28	1.7000	1.7000	1.7000	1.7000	-5.556%	1	3,997	+94.118%
2026-08-27	1.8500	1.8500	1.6800	1.8000	-6.736%	14	3,997	+83.333%
2026-08-24	1.9300	1.9300	1.9300	1.9300	-5.392%	5	3,996	+70.984%
2026-08-21	2.0400	2.0400	2.0400	2.0400	-9.333%	10	3,991	+61.765%
2026-08-20	2.0800	2.2500	2.0800	2.2500	+15.385%	6	3,991	+46.667%
2026-08-19	1.9500	1.9500	1.9500	1.9500	-4.412%	2	3,985	+69.231%
2026-08-18	2.0500	2.0500	2.0400	2.0400	+43.662%	21	3,983	+61.765%
2026-08-13	1.5300	1.5300	1.4200	1.4200	-21.111%	6	3,983	+132.394%
2026-08-11	1.8000	1.8000	1.8000	1.8000	-23.404%	1	3,982	+83.333%
2026-08-10	2.3500	2.3500	2.3500	2.3500	-14.545%	1	3,982	+40.426%
2026-08-06	2.7500	2.7500	2.7500	2.7500	0.000%	9	3,983	+20.000%
2026-08-03	3.3200	3.3200	2.7000	2.7500	-35.897%	655	3,992	+20.000%
2026-07-31	4.2900	4.2900	4.2900	4.2900	-2.500%	2	4,461	-23.077%
2026-07-30	4.9000	4.9000	4.4000	4.4000	-2.222%	312	4,461	-25.000%
2026-07-29	4.5000	4.5000	4.5000	4.5000	+15.385%	1	4,166	-26.667%
2026-07-28	3.9000	3.9000	3.9000	3.9000	-23.529%	1	4,167	-15.385%
2026-07-24	5.1000	5.1000	5.1000	5.1000	0.000%	1	4,168	-35.294%
2026-07-23	5.1000	5.1000	5.1000	5.1000	0.000%	2	4,169	-35.294%
2026-07-22	5.1000	5.1000	4.9000	5.1000	+2.000%	6	4,169	-35.294%
2026-07-21	5.0000	5.0000	5.0000	5.0000	-3.846%	2,400	3,930	-34.000%
2026-07-20	5.2100	5.2100	5.2000	5.2000	+3.792%	8	4,136	-36.538%
2026-07-17	4.7300	5.0100	4.6000	5.0100	+4.375%	100	4,131	-34.132%
2026-07-16	4.8000	4.8000	4.8000	4.8000	+11.111%	1	4,041	-31.250%
2026-07-15	4.3200	4.3200	4.3200	4.3200	-18.491%	1	4,040	-23.611%
2026-07-13	5.3000	5.3000	5.3000	5.3000	+1.923%	1	4,041	-37.736%
2026-07-09	5.2000	5.2000	5.2000	5.2000	-8.772%	10	4,041	-36.538%
2026-07-08	5.7000	5.7000	5.7000	5.7000	+3.636%	10	4,041	-42.105%
2026-07-07	5.4000	5.5000	5.4000	5.5000	-5.983%	3	4,041	-40.000%
2026-07-02	5.8500	5.8500	5.8000	5.8500	-7.143%	19	4,026	-43.590%
2026-06-30	6.4000	6.5000	6.3000	6.3000	-4.545%	13	4,026	-47.619%
2026-06-29	6.0000	6.6000	6.0000	6.6000	+26.923%	3	4,015	-50.000%
2026-06-26	5.2000	5.2000	5.2000	5.2000	+4.000%	1	4,014	-36.538%
2026-06-25	4.8000	5.0000	4.8000	5.0000	+21.359%	21	4,013	-34.000%
2026-06-24	3.9000	4.1200	3.8600	4.1200	+19.420%	4	3,992	-19.903%
2026-06-23	3.4000	3.4500	3.4000	3.4500	+27.778%	5	3,992	-4.348%
2026-06-18	2.6500	2.7000	2.6500	2.7000	-35.714%	11	3,992	+22.222%
2026-06-11	4.2000	4.2000	4.2000	4.2000	+7.692%	5	3,992	-21.429%
2026-06-10	3.9000	3.9000	3.9000	3.9000	-18.750%	1	3,997	-15.385%
2026-06-05	4.9000	4.9000	4.8000	4.8000	+7.865%	31	3,998	-31.250%
2026-06-04	5.0000	5.0000	4.4500	4.4500	-12.745%	5	4,028	-25.843%
2026-06-03	5.0500	5.1000	5.0500	5.1000	+21.429%	12	4,029	-35.294%
2026-06-01	4.3500	4.3500	4.2000	4.2000	+2.439%	25	4,028	-21.429%
2026-05-29	4.0000	4.1000	4.0000	4.1000	-6.818%	3	4,021	-19.512%
2026-05-27	4.4000	4.4000	4.4000	4.4000	-4.555%	1	4,020	-25.000%
2026-05-26	4.6000	4.6100	4.6000	4.6100	+4.773%	25	4,020	-28.416%
2026-05-21	4.4000	4.4000	4.4000	4.4000	-6.383%	3	4,020	-25.000%
2026-05-20	4.7000	4.7000	4.7000	4.7000	+2.174%	3	4,020	-29.787%
2026-05-19	4.3000	4.6000	4.3000	4.6000	+6.977%	30	4,021	-28.261%
2026-05-14	4.4000	4.5000	4.2500	4.3000	-10.417%	67	4,021	-23.256%
2026-05-13	4.8000	4.8000	4.8000	4.8000	-5.882%	1	3,982	-31.250%
2026-05-12	5.1000	5.1000	5.1000	5.1000	-3.774%	1	3,982	-35.294%
2026-05-11	5.3000	5.3000	5.3000	5.3000	+1.923%	1	3,982	-37.736%
2026-05-08	5.2000	5.2000	5.2000	5.2000	+6.122%	2	3,981	-36.538%
2026-05-06	4.9000	4.9000	4.9000	4.9000	-18.333%	125	3,971	-32.653%
2026-05-01	6.4000	6.4000	5.7500	6.0000	-20.000%	18	3,847	-45.000%
2026-04-29	7.5000	7.5000	7.5000	7.5000	0.000%	1	3,847	-56.000%
2026-04-28	7.5000	7.5000	7.5000	7.5000	0.000%	3	3,846	-56.000%
2026-04-27	7.6000	7.6000	7.2000	7.5000	+7.143%	11	3,846	-56.000%
2026-04-23	7.0000	7.0000	7.0000	7.0000	-0.143%	18	3,835	-52.857%
2026-04-21	7.0100	7.0100	7.0100	7.0100	-2.639%	2	3,819	-52.924%
2026-04-20	7.2000	7.2000	7.2000	7.2000	-5.263%	5	3,819	-54.167%
2026-04-17	8.2000	8.2000	7.3800	7.6000	-5.707%	3	3,824	-56.579%
2026-04-16	8.2000	8.2000	7.8000	8.0600	-5.176%	53	3,823	-59.057%
2026-04-15	9.0600	9.0600	8.5000	8.5000	-13.265%	36	3,784	-61.176%
2026-04-14	9.8000	9.8000	9.8000	9.8000	-22.222%	5	3,748	-66.327%
2026-04-13	12.5500	12.6000	12.5500	12.6000	-4.545%	2	3,748	-73.810%
2026-04-08	13.0000	13.2000	13.0000	13.2000	-2.583%	2	3,748	-75.000%
2026-04-07	13.2000	13.5500	13.2000	13.5500	+3.435%	10	3,748	-75.646%
2026-04-02	13.1000	13.1000	13.1000	13.1000	+9.167%	2	3,752	-74.809%
2026-04-01	12.0000	12.0000	12.0000	12.0000	-5.512%	1	3,752	-72.500%
2026-03-30	12.6600	12.7000	11.6000	12.7000	-2.458%	58	3,752	-74.016%
2026-03-27	12.9200	14.0000	12.9200	13.0200	+3.333%	60	3,752	-74.654%
2026-03-26	12.7000	12.7000	12.6000	12.6000	-4.545%	702	3,750	-73.810%
2026-03-24	13.2000	13.2000	13.2000	13.2000	+7.755%	2	3,050	-75.000%
2026-03-23	11.6000	12.2500	11.6000	12.2500	-3.619%	2	3,049	-73.061%
2026-03-19	12.7100	12.7100	12.7100	12.7100	+3.166%	1	3,048	-74.036%
2026-03-18	12.3200	12.3200	12.3200	12.3200	-3.750%	1	3,048	-73.214%
2026-03-17	12.8000	12.8000	12.8000	12.8000	-9.859%	3	3,048	-74.219%
2026-03-16	13.7000	14.2000	13.7000	14.2000	-3.729%	3	3,048	-76.761%
2026-03-13	15.2300	15.2300	14.7500	14.7500	-4.839%	2	3,048	-77.627%
2026-03-12	15.0000	15.5000	15.0000	15.5000	+12.319%	4	3,048	-78.710%
2026-03-11	15.0000	15.0000	13.8000	13.8000	+15.000%	35	3,046	-76.087%
2026-03-05	12.0000	12.0000	12.0000	12.0000	-4.382%	1	3,016	-72.500%
2026-03-04	12.5300	12.5600	12.5300	12.5500	-5.639%	7	3,016	-73.705%
2026-03-03	13.3000	13.3000	13.3000	13.3000	0.000%	2	3,020	-75.188%
2026-03-02	14.8700	14.8700	13.3000	13.3000	-6.073%	8	3,020	-75.188%
2026-02-27	12.0400	14.5000	12.0400	14.1600	+54.923%	319	2,985	-76.695%
2026-02-25	9.7500	9.7500	9.1400	9.1400	-7.396%	8	2,708	-63.895%
2026-02-24	10.0100	10.1700	9.8700	9.8700	-5.369%	14	2,708	-66.565%
2026-02-23	9.5700	11.4000	9.5700	10.4300	+18.523%	11	2,696	-68.360%
2026-02-19	8.6000	8.8000	8.6000	8.8000	+22.563%	29	2,696	-62.500%
2026-02-12	7.9000	7.9000	7.1000	7.1800	+10.462%	1,376	2,667	-54.039%
2026-02-11	6.5000	6.5000	6.5000	6.5000	+16.071%	1	1,394	-49.231%
2026-02-09	5.6000	5.6000	5.6000	5.6000	-22.865%	1	1,394	-41.071%
2026-02-05	7.2600	7.2600	7.2600	7.2600	+17.097%	1	1,393	-54.545%
2026-02-04	6.9000	6.9000	6.2000	6.2000	-19.481%	3	1,394	-46.774%
2026-02-03	7.7000	7.7000	7.7000	7.7000	+32.759%	1	1,394	-57.143%
2026-02-02	5.8000	5.8000	5.8000	5.8000	+3.571%	1	1,394	-43.103%
2026-01-29	6.0000	6.0000	5.6000	5.6000	-9.677%	41	1,393	-41.071%
2026-01-28	6.2000	6.2000	6.2000	6.2000	+5.085%	2	1,398	-46.774%
2026-01-27	6.4000	6.4000	5.9000	5.9000	-4.839%	829	1,386	-44.068%
2026-01-26	5.9500	6.2000	5.9500	6.2000	+58.974%	26	696	-46.774%
2026-01-06	4.1000	4.1000	3.9000	3.9000	-18.410%	37	672	-15.385%
2025-12-22	4.5000	4.7800	4.5000	4.7800	-0.417%	10	645	-30.962%
2025-12-16	5.0000	5.0000	4.8000	4.8000	-27.273%	8	645	-31.250%
2025-12-04	6.0500	6.6000	6.0500	6.6000	-3.650%	51	643	-50.000%
2025-12-03	6.8200	6.8500	6.8200	6.8500	-26.344%	4	614	-51.825%
2025-11-18	9.5000	9.5000	9.3000	9.3000	+32.857%	13	614	-64.516%
2025-11-12	7.0000	7.0000	7.0000	7.0000	-12.500%	3	606	-52.857%
2025-11-04	8.0000	8.0000	8.0000	8.0000	-15.789%	1	609	-58.750%
2025-10-24	9.5000	9.5000	9.5000	9.5000	-3.846%	100	608	-65.263%
2025-10-23	9.8800	9.8800	9.8800	9.8800	-3.137%	3	508	-66.599%
2025-10-16	10.2000	10.2000	10.2000	10.2000	+14.607%	1	511	-67.647%
2025-10-14	10.0700	10.0700	8.9000	8.9000	-15.640%	4	511	-62.921%
2025-10-13	10.5000	10.6000	10.5000	10.5500	-4.091%	14	512	-68.720%
2025-10-10	11.0000	11.0000	11.0000	11.0000	+69.231%	2	503	-70.000%
2025-09-29	6.5000	6.5000	6.5000	6.5000	+4.839%	2	503	-49.231%
2025-09-24	6.2000	6.2000	6.2000	6.2000	-8.148%	1	503	-46.774%
2025-09-10	6.7500	6.7500	6.7500	6.7500	-2.878%	1	504	-51.111%
2025-09-08	7.3300	7.3300	6.9500	6.9500	-9.740%	11	503	-52.518%
2025-09-05	7.7000	7.7000	7.7000	7.7000	+2.667%	1	500	-57.143%
2025-08-26	7.5000	7.5000	7.5000	7.5000	+17.188%	2	497	-56.000%
2025-08-13	6.4000	6.4000	6.4000	6.4000	+0.787%	2	497	-48.438%
2025-08-07	6.3500	6.3500	6.3500	6.3500	+4.098%	1	497	-48.031%
2025-08-06	6.1000	6.1000	6.1000	6.1000	+7.206%	3	496	-45.902%
2025-08-05	5.6900	5.6900	5.6900	5.6900	-4.370%	1	496	-42.004%
2025-07-29	5.9500	5.9500	5.9500	5.9500	-5.104%	1	496	-44.538%
2025-07-18	5.7800	6.2700	5.7800	6.2700	-3.538%	9	496	-47.368%
2025-07-15	6.3000	6.5000	6.3000	6.5000	+8.333%	21	487	-49.231%
2025-07-11	6.0000	6.0000	6.0000	6.0000	+5.263%	3	476	-45.000%
2025-07-10	5.7000	5.7000	5.7000	5.7000	-24.000%	1	476	-42.105%
2025-07-01	7.5000	7.5000	7.5000	7.5000	-19.181%	1	492	-56.000%
2025-06-23	9.2800	9.2800	9.2800	9.2800	-2.316%	5	491	-64.440%
2025-06-20	9.5000	9.5000	9.5000	9.5000	+1.064%	20	486	-65.263%
2025-06-10	9.4000	9.4000	9.2000	9.4000	-6.000%	324	488	-64.894%
2025-06-05	10.0000	10.0000	10.0000	10.0000	+5.263%	10	167	-67.000%
2025-05-28	9.5000	9.5000	9.5000	9.5000	-4.523%	4	157	-65.263%
2025-05-21	9.9500	9.9500	9.9500	9.9500	-3.398%	4	157	-66.834%
2025-05-05	10.5000	10.5000	10.3000	10.3000	+1.980%	2	153	-67.961%
2025-05-01	10.1000	10.1000	10.1000	10.1000	-6.481%	1	153	-67.327%
2025-04-28	10.8000	10.8000	10.8000	10.8000	-23.944%	1	154	-69.444%
2025-04-21	14.2000	14.2000	14.2000	14.2000	+6.767%	2	153	-76.761%
2025-04-11	15.3000	15.3000	13.3000	13.3000	-10.135%	12	153	-75.188%
2025-04-10	14.8000	14.8000	14.8000	14.8000	+64.444%	2	150	-77.703%
2025-03-28	8.7300	9.0000	8.7300	9.0000	+16.883%	4	148	-63.333%
2025-03-27	7.8300	7.8300	7.7000	7.7000	+0.260%	5	147	-57.143%
2025-03-20	7.6800	7.6800	7.6800	7.6800	-27.547%	1	152	-57.031%
2025-03-11	10.7500	10.7500	10.6000	10.6000	-11.074%	103	152	-68.868%
2025-03-10	11.1500	12.0700	11.1500	11.9200	+16.863%	99	99	-72.315%
2025-03-07	10.2000	10.2000	10.2000	10.2000	+29.771%	2	11	-67.647%
2025-03-05	7.8600	7.8600	7.8600	7.8600	+18.911%	1	10	-58.015%
2025-03-03	6.6100	6.6100	6.6100	6.6100	-0.452%	3	9	-50.076%
2025-02-25	6.6400	6.6400	6.6400	6.6400	+44.348%	1	6	-50.301%
2025-02-04	4.6000	4.6000	4.6000	4.6000	+9.524%	1	5	-28.261%
2025-01-02	4.2000	4.2000	4.2000	4.2000	0.000%	4	4	-21.429%