Dark

APO20270115C260
APO Jan 15 2027 260.00 Call (APO270115C00260000)
option OPRA

Inactive

Jun 23, 2026

0.1700+70.000%(+0.0700)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	0.1700	0.1700	0.1700	0.1700	+70.000%	24	17,270	0.000%
2026-06-22	0.1000	0.1000	0.1000	0.1000	-50.000%	3	17,246	+70.000%
2026-06-04	0.2000	0.2000	0.2000	0.2000	+17.647%	3	17,249	-15.000%
2026-05-29	0.1700	0.1700	0.1700	0.1700	-32.000%	1	17,249	0.000%
2026-05-20	0.2500	0.2500	0.2500	0.2500	-28.571%	125	17,248	-32.000%
2026-05-11	0.3500	0.3500	0.3500	0.3500	+75.000%	3	17,275	-51.429%
2026-05-06	0.2000	0.2000	0.2000	0.2000	-33.333%	1	17,272	-15.000%
2026-05-05	0.3000	0.3000	0.3000	0.3000	+36.364%	1	17,273	-43.333%
2026-05-01	0.3000	0.3500	0.2200	0.2200	+120.000%	20	17,278	-22.727%
2026-04-15	0.1000	0.1000	0.1000	0.1000	0.000%	1	17,278	+70.000%
2026-04-13	0.0800	0.1000	0.0800	0.1000	+42.857%	14	17,278	+70.000%
2026-04-09	0.0700	0.0700	0.0700	0.0700	+40.000%	9	17,288	+142.857%
2026-03-26	0.3500	0.3500	0.0500	0.0500	-66.667%	3	17,292	+240.000%
2026-03-11	0.1500	0.1500	0.1500	0.1500	-25.000%	36	17,290	+13.333%
2026-03-04	0.2000	0.2000	0.1900	0.2000	0.000%	58	17,290	-15.000%
2026-03-03	0.2000	0.2000	0.2000	0.2000	-20.000%	1	17,264	-15.000%
2026-03-02	0.2500	0.2500	0.2500	0.2500	+25.000%	3	17,264	-32.000%
2026-02-27	0.2000	0.2000	0.2000	0.2000	0.000%	5	17,261	-15.000%
2026-02-25	0.2000	0.2000	0.2000	0.2000	-9.091%	1	17,261	-15.000%
2026-02-24	0.2200	0.2200	0.2200	0.2200	-12.000%	5	17,261	-22.727%
2026-02-23	0.2000	0.2500	0.2000	0.2500	-16.667%	7	17,261	-32.000%
2026-02-20	0.3000	0.3500	0.2500	0.3000	0.000%	28	17,257	-43.333%
2026-02-19	0.2500	0.3000	0.2500	0.3000	-25.000%	10	17,257	-43.333%
2026-02-18	0.4000	0.4000	0.4000	0.4000	-11.111%	1	17,254	-57.500%
2026-02-17	0.4500	0.4500	0.4500	0.4500	0.000%	1	17,253	-62.222%
2026-02-12	0.4500	0.4500	0.4500	0.4500	+12.500%	1	17,252	-62.222%
2026-02-11	0.4000	0.4000	0.4000	0.4000	-27.273%	1	17,251	-57.500%
2026-02-10	0.5500	0.5500	0.5500	0.5500	0.000%	1	17,251	-69.091%
2026-02-09	0.5500	0.5500	0.5500	0.5500	+10.000%	1	17,251	-69.091%
2026-02-06	0.5000	0.5000	0.5000	0.5000	-9.091%	1	17,251	-66.000%
2026-02-04	0.5500	0.5500	0.5500	0.5500	+83.333%	1	17,251	-69.091%
2026-02-03	0.3000	0.3000	0.3000	0.3000	-33.333%	2	17,250	-43.333%
2026-01-30	0.4500	0.4500	0.4500	0.4500	+66.667%	5	17,250	-62.222%
2026-01-27	0.3000	0.3000	0.2700	0.2700	-46.000%	28	17,250	-37.037%
2026-01-26	0.5000	0.5000	0.5000	0.5000	0.000%	1	17,248	-66.000%
2026-01-20	0.3500	0.5000	0.3500	0.5000	-37.500%	2	17,248	-66.000%
2026-01-13	0.8000	0.8000	0.8000	0.8000	0.000%	12	17,248	-78.750%
2025-12-04	0.9500	0.9500	0.5500	0.8000	0.000%	133	17,248	-78.750%
2025-12-02	0.8000	0.8000	0.8000	0.8000	-18.367%	4	17,189	-78.750%
2025-11-24	0.9800	0.9800	0.9800	0.9800	+15.294%	5	17,193	-82.653%
2025-11-18	0.8500	0.8500	0.8500	0.8500	-5.556%	1	17,188	-80.000%
2025-11-14	0.9000	0.9000	0.9000	0.9000	-10.891%	10	17,188	-81.111%
2025-11-06	1.0100	1.0100	1.0100	1.0100	+12.222%	3	17,198	-83.168%
2025-10-31	0.9000	0.9000	0.9000	0.9000	-10.000%	9	17,201	-81.111%
2025-10-27	1.0000	1.0000	1.0000	1.0000	+11.111%	2	17,207	-83.000%
2025-10-16	0.9000	0.9000	0.9000	0.9000	+36.364%	1	17,207	-81.111%
2025-10-10	0.6600	0.6600	0.6600	0.6600	-12.000%	4	17,207	-74.242%
2025-10-08	0.7400	0.8500	0.7400	0.7500	+4.167%	37	17,203	-77.333%
2025-10-06	0.7200	0.7200	0.7200	0.7200	-10.000%	2	17,171	-76.389%
2025-10-03	0.8000	0.8000	0.8000	0.8000	-5.882%	1	17,169	-78.750%
2025-10-02	0.8500	0.8500	0.8500	0.8500	-10.526%	1	17,168	-80.000%
2025-10-01	0.9500	0.9500	0.9500	0.9500	0.000%	1	17,168	-82.105%
2025-09-25	1.0000	1.0000	0.9500	0.9500	-9.524%	2	17,169	-82.105%
2025-09-15	1.0500	1.0500	1.0500	1.0500	+11.702%	10	17,168	-83.810%
2025-09-09	0.8900	0.9400	0.8900	0.9400	+25.333%	2	17,158	-81.915%
2025-09-05	0.8000	0.8000	0.7500	0.7500	0.000%	18	17,158	-77.333%
2025-09-03	0.7500	0.7500	0.7500	0.7500	-34.783%	1	17,157	-77.333%
2025-08-25	1.1500	1.1500	1.1500	1.1500	+0.877%	1	17,156	-85.217%
2025-08-15	1.1400	1.1400	1.1400	1.1400	-34.857%	21	17,155	-85.088%
2025-07-31	1.7500	1.7500	1.7500	1.7500	-38.596%	1	17,176	-90.286%
2025-07-16	2.5500	2.8500	2.5200	2.8500	+50.000%	14	17,175	-94.035%
2025-07-15	1.9000	1.9000	1.9000	1.9000	-15.556%	1	17,163	-91.053%
2025-07-14	2.0000	2.2500	2.0000	2.2500	+50.000%	2	17,162	-92.444%
2025-07-08	1.5000	1.5000	1.5000	1.5000	-16.667%	1	17,162	-88.667%
2025-06-27	1.8000	1.8000	1.8000	1.8000	+20.000%	1	17,161	-90.556%
2025-06-26	1.5000	1.5000	1.5000	1.5000	+20.000%	2	17,162	-88.667%
2025-06-23	1.2500	1.2500	1.2500	1.2500	-26.471%	1	17,164	-86.400%
2025-06-12	1.7000	1.7000	1.7000	1.7000	+6.250%	10	17,164	-90.000%
2025-06-11	1.6000	1.6000	1.6000	1.6000	+10.345%	1	17,174	-89.375%
2025-06-03	1.4500	1.4500	1.4500	1.4500	0.000%	2	17,174	-88.276%
2025-06-02	1.3500	1.4500	1.3500	1.4500	+5.072%	23	17,174	-88.276%
2025-05-29	1.3800	1.3800	1.3800	1.3800	-8.000%	1	17,183	-87.681%
2025-05-21	1.7000	1.7000	1.5000	1.5000	-36.170%	2	17,183	-88.667%
2025-05-19	2.3500	2.3500	2.3000	2.3500	+9.302%	4	17,183	-92.766%
2025-05-12	2.1000	2.2000	2.1000	2.1500	+13.158%	7	17,183	-92.093%
2025-05-08	1.9000	1.9000	1.9000	1.9000	+26.667%	10	17,190	-91.053%
2025-05-07	1.6000	1.6000	1.5000	1.5000	-15.254%	20	17,180	-88.667%
2025-05-06	1.8000	1.8000	1.6500	1.7700	-11.500%	3	17,180	-90.395%
2025-05-05	2.0000	2.0000	2.0000	2.0000	0.000%	1	17,179	-91.500%
2025-05-02	2.2000	2.2000	1.9500	2.0000	-24.528%	50	17,178	-91.500%
2025-05-01	2.3000	2.6500	2.3000	2.6500	+29.268%	27	17,175	-93.585%
2025-04-30	1.9000	2.1000	1.8000	2.0500	-2.381%	32	17,186	-91.707%
2025-04-29	2.0000	2.1000	2.0000	2.1000	+5.000%	2	17,210	-91.905%
2025-04-28	2.0000	2.0000	1.9000	2.0000	+5.263%	3	17,210	-91.500%
2025-04-25	2.0000	2.0000	1.9000	1.9000	-2.564%	8	17,211	-91.053%
2025-04-24	1.6200	2.0000	1.6200	1.9500	+20.370%	35	17,211	-91.282%
2025-04-23	1.6300	1.6700	1.6200	1.6200	+11.724%	12	17,184	-89.506%
2025-04-22	1.4000	1.5000	1.3500	1.4500	+38.095%	129	17,184	-88.276%
2025-04-21	1.0500	1.0500	1.0500	1.0500	-4.545%	36	17,199	-83.810%
2025-04-16	1.1000	1.1000	1.1000	1.1000	-15.385%	2	17,223	-84.545%
2025-04-15	1.4500	1.4500	1.3000	1.3000	0.000%	192	17,225	-86.923%
2025-04-09	1.3000	1.3000	1.3000	1.3000	-15.033%	1	17,224	-86.923%
2025-04-08	1.5300	1.5300	1.5300	1.5300	+2.000%	2	17,225	-88.889%
2025-04-07	1.5000	1.5000	1.5000	1.5000	-11.765%	10	17,237	-88.667%
2025-04-04	1.7000	1.7000	1.7000	1.7000	-29.167%	12	17,237	-90.000%
2025-04-03	2.0500	2.6000	1.5000	2.4000	-40.000%	33	17,237	-92.917%
2025-04-02	4.0000	4.0000	4.0000	4.0000	+23.077%	25	17,268	-95.750%
2025-03-31	3.0000	3.2500	3.0000	3.2500	+4.167%	3	17,293	-94.769%
2025-03-28	3.3000	3.3000	3.1200	3.1200	-15.676%	4	17,294	-94.551%
2025-03-27	3.5500	3.7000	3.5500	3.7000	-9.756%	2	17,294	-95.405%
2025-03-26	4.1000	4.1000	4.1000	4.1000	-1.205%	1	17,294	-95.854%
2025-03-19	4.3000	4.3000	4.1500	4.1500	+16.901%	4	17,293	-95.904%
2025-03-17	3.3000	3.5500	3.3000	3.5500	+22.414%	91	17,297	-95.211%
2025-03-14	2.8500	2.9000	2.8500	2.9000	+2.473%	6	17,296	-94.138%
2025-03-13	2.8300	2.8300	2.8300	2.8300	-0.702%	3	17,294	-93.993%
2025-03-10	2.6500	2.9900	2.4000	2.8500	-10.938%	110	17,294	-94.035%
2025-03-07	3.2000	3.2000	3.2000	3.2000	-17.949%	2	17,217	-94.688%
2025-03-05	3.9000	3.9000	3.9000	3.9000	-4.878%	2	17,215	-95.641%
2025-03-04	3.8000	4.1000	3.8000	4.1000	-14.583%	8	17,215	-95.854%
2025-02-28	4.8000	4.8000	4.8000	4.8000	-8.397%	4	17,213	-96.458%
2025-02-27	5.0000	5.4000	4.7300	5.2400	-1.132%	11	17,215	-96.756%
2025-02-26	5.1700	5.3000	5.1700	5.3000	+26.190%	5	17,220	-96.792%
2025-02-25	4.2000	4.3000	4.1000	4.2000	-17.647%	21	17,199	-95.952%
2025-02-24	5.3500	5.4900	4.8000	5.1000	-6.934%	9	17,199	-96.667%
2025-02-21	6.7000	6.7000	5.4800	5.4800	-20.580%	30	17,202	-96.898%
2025-02-20	6.9300	6.9300	6.3600	6.9000	-10.390%	5	17,193	-97.536%
2025-02-19	7.7000	7.7000	7.7000	7.7000	0.000%	2	17,192	-97.792%
2025-02-18	7.9700	8.0100	7.6000	7.7000	+13.235%	20	17,190	-97.792%
2025-02-13	7.3000	7.3000	6.8000	6.8000	-0.439%	5	17,173	-97.500%
2025-02-12	6.1000	6.9100	6.1000	6.8300	-3.803%	24	17,173	-97.511%
2025-02-11	6.7000	7.1000	6.7000	7.1000	-5.333%	3	17,195	-97.606%
2025-02-10	8.3100	8.3100	7.5000	7.5000	-10.501%	13	17,198	-97.733%
2025-02-07	8.3800	8.3800	8.3800	8.3800	-0.238%	4	17,211	-97.971%
2025-02-06	8.4000	8.4000	8.4000	8.4000	-1.176%	1	17,213	-97.976%
2025-02-05	8.1000	8.5000	8.1000	8.5000	+3.659%	101	17,212	-98.000%
2025-02-04	7.9200	8.2000	7.8500	8.2000	-18.000%	8	17,211	-97.927%
2025-02-03	10.0000	10.0000	10.0000	10.0000	-5.749%	1	17,209	-98.300%
2025-01-31	11.4000	11.4000	10.6100	10.6100	+6.100%	12	17,208	-98.398%
2025-01-29	10.0000	10.0000	10.0000	10.0000	+3.093%	6	17,206	-98.300%
2025-01-28	9.7000	9.7000	9.7000	9.7000	+11.494%	21	17,212	-98.247%
2025-01-27	9.0000	9.0000	8.7000	8.7000	-17.536%	12	17,211	-98.046%
2025-01-24	10.5400	11.0000	10.4700	10.5500	-4.091%	18	17,223	-98.389%
2025-01-23	10.9900	11.0000	10.7300	11.0000	+7.527%	4	17,228	-98.455%
2025-01-22	10.7000	10.7000	10.0300	10.2300	-2.105%	16	17,232	-98.338%
2025-01-21	10.6800	10.6800	10.2000	10.4500	+5.237%	23	17,246	-98.373%
2025-01-17	10.5700	10.5700	9.6000	9.9300	+6.317%	30,246	7,126	-98.288%
2025-01-16	9.2000	9.6500	9.2000	9.3400	-4.694%	7,528	7,126	-98.180%
2025-01-15	9.6000	9.8000	9.0000	9.8000	+40.000%	2,067	2,120	-98.265%
2025-01-10	7.0000	7.0000	7.0000	7.0000	-51.389%	2	335	-97.571%
2024-12-11	14.4000	14.4000	14.4000	14.4000	+7.463%	1	335	-98.819%
2024-12-10	13.4000	13.4000	13.4000	13.4000	+9.836%	1	335	-98.731%
2024-12-09	16.2000	16.2000	12.2000	12.2000	-13.475%	372	334	-98.607%
2024-12-06	13.8000	14.1000	13.5600	14.1000	0.000%	16	7	-98.794%