Dark

APO20270115C250
APO Jan 15 2027 250.00 Call (APO270115C00250000)
option OPRA

EOD

Jul 9, 2026

0.0700+40.000%(+0.0200)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0700	0.0700	0.0700	0.0700	+40.000%	7	26,207	0.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	-70.588%	25	26,200	+40.000%
2026-06-24	0.1500	0.3100	0.1500	0.1700	-15.000%	11	26,200	-58.824%
2026-06-23	0.1500	0.2000	0.1500	0.2000	-20.000%	101	26,199	-65.000%
2026-06-22	0.2000	0.2500	0.2000	0.2500	+25.000%	20	26,098	-72.000%
2026-06-03	0.2000	0.2000	0.2000	0.2000	+5.263%	1	26,078	-65.000%
2026-06-01	0.2100	0.2100	0.1900	0.1900	-5.000%	54	26,078	-63.158%
2026-05-27	0.2000	0.2000	0.2000	0.2000	0.000%	50	26,109	-65.000%
2026-05-20	0.2800	0.2800	0.2000	0.2000	-33.333%	64	26,138	-65.000%
2026-05-15	0.3000	0.3000	0.3000	0.3000	-21.053%	3	26,197	-76.667%
2026-05-14	0.3800	0.3800	0.3800	0.3800	+5.556%	4	26,200	-81.579%
2026-05-06	0.3600	0.3600	0.3600	0.3600	-10.000%	1	26,204	-80.556%
2026-05-01	0.2500	0.4000	0.2500	0.4000	+17.647%	28	26,233	-82.500%
2026-04-27	0.4500	0.4500	0.3200	0.3400	+70.000%	8	26,233	-79.412%
2026-04-20	0.2000	0.2000	0.2000	0.2000	+53.846%	14	26,225	-65.000%
2026-04-14	0.4500	0.4500	0.1300	0.1300	+30.000%	40	26,239	-46.154%
2026-04-13	0.2500	0.2500	0.1000	0.1000	-75.000%	11	26,240	-30.000%
2026-03-26	0.4000	0.4000	0.4000	0.4000	+166.667%	2	26,229	-82.500%
2026-03-24	0.1500	0.1500	0.1500	0.1500	-28.571%	20	26,227	-53.333%
2026-03-20	0.2100	0.2100	0.2100	0.2100	+40.000%	4	26,207	-66.667%
2026-03-17	0.1500	0.1500	0.1500	0.1500	-40.000%	2	26,211	-53.333%
2026-03-16	0.2500	0.2500	0.2500	0.2500	+400.000%	5	26,213	-72.000%
2026-03-13	0.0500	0.0500	0.0500	0.0500	-80.000%	1	26,208	+40.000%
2026-03-12	0.2500	0.2500	0.2500	0.2500	-16.667%	17	26,209	-72.000%
2026-03-02	0.3000	0.3000	0.3000	0.3000	-14.286%	10	26,212	-76.667%
2026-02-20	0.3500	0.3500	0.3500	0.3500	+40.000%	38	26,212	-80.000%
2026-02-19	0.4000	0.4000	0.2500	0.2500	-37.500%	11	26,212	-72.000%
2026-02-17	0.4500	0.4500	0.4000	0.4000	-11.111%	2	26,203	-82.500%
2026-02-13	0.4500	0.4500	0.4500	0.4500	-18.182%	1	26,203	-84.444%
2026-02-10	0.5500	0.5500	0.5500	0.5500	0.000%	1	26,203	-87.273%
2026-02-09	0.6000	0.6700	0.5500	0.5500	+14.583%	13	26,202	-87.273%
2026-02-06	0.5000	0.5000	0.4800	0.4800	+6.667%	6	26,199	-85.417%
2026-02-05	0.4500	0.4500	0.4500	0.4500	-6.250%	1	26,193	-84.444%
2026-02-04	0.4800	0.4800	0.4800	0.4800	+6.667%	50	26,192	-85.417%
2026-02-03	0.4500	0.4500	0.4500	0.4500	0.000%	10	26,142	-84.444%
2026-02-02	0.4500	0.4500	0.4500	0.4500	-19.643%	20	26,132	-84.444%
2026-01-30	0.6000	0.6000	0.5600	0.5600	+19.149%	15	26,112	-87.500%
2026-01-27	0.4500	0.5000	0.3800	0.4700	-42.683%	10	26,102	-85.106%
2026-01-20	0.8100	0.8200	0.8100	0.8200	-3.529%	5	26,097	-91.463%
2026-01-16	0.8200	0.8500	0.8200	0.8500	-4.494%	10	26,106	-91.765%
2026-01-14	0.8900	0.8900	0.8900	0.8900	-6.316%	1	26,106	-92.135%
2026-01-13	0.9500	0.9500	0.9500	0.9500	-5.000%	20	26,105	-92.632%
2026-01-12	1.0000	1.0000	1.0000	1.0000	0.000%	1	26,105	-93.000%
2025-12-30	1.2500	1.2500	1.0000	1.0000	-20.000%	6	26,105	-93.000%
2025-12-29	1.2500	1.2500	1.2500	1.2500	-2.344%	40	26,109	-94.400%
2025-12-23	1.2800	1.2800	1.2800	1.2800	-16.340%	4	26,149	-94.531%
2025-12-18	1.3500	1.5300	1.3500	1.5300	+0.658%	3	26,149	-95.425%
2025-12-17	1.5200	1.5200	1.5200	1.5200	-20.000%	2	26,149	-95.395%
2025-12-11	1.4000	1.9000	1.4000	1.9000	+31.034%	19	26,151	-96.316%
2025-12-09	1.3000	1.4500	1.3000	1.4500	+42.157%	95	26,166	-95.172%
2025-12-08	0.8500	1.0200	0.8500	1.0200	-13.559%	4	26,261	-93.137%
2025-12-05	1.1400	1.3000	1.1400	1.1800	+22.917%	92	26,261	-94.068%
2025-12-04	1.1000	1.1000	0.9600	0.9600	-26.154%	2	26,171	-92.708%
2025-11-25	1.3000	1.3000	1.3000	1.3000	+18.182%	2	26,172	-94.615%
2025-11-24	0.9500	1.1000	0.9500	1.1000	+10.000%	10	26,172	-93.636%
2025-11-21	1.0000	1.0000	1.0000	1.0000	0.000%	4	26,179	-93.000%
2025-11-18	0.9500	1.0000	0.9500	1.0000	0.000%	14	26,179	-93.000%
2025-11-14	1.0000	1.0000	1.0000	1.0000	-16.667%	2	26,170	-93.000%
2025-11-11	1.2000	1.2000	1.2000	1.2000	0.000%	5	26,170	-94.167%
2025-11-10	1.2000	1.2000	1.2000	1.2000	+12.150%	2	26,170	-94.167%
2025-11-07	1.0700	1.0700	1.0700	1.0700	-17.692%	1	26,170	-93.458%
2025-11-04	1.3800	1.3800	1.3000	1.3000	+13.043%	2	26,171	-94.615%
2025-11-03	1.2000	1.2000	1.1500	1.1500	+4.545%	40	26,152	-93.913%
2025-10-31	1.0500	1.1000	1.0300	1.1000	0.000%	86	26,152	-93.636%
2025-10-30	1.0700	1.1000	1.0700	1.1000	-6.780%	14	26,122	-93.636%
2025-10-29	1.1800	1.1800	1.1800	1.1800	-1.667%	1	26,117	-94.068%
2025-10-27	1.2200	1.2200	1.2000	1.2000	+22.449%	2	26,117	-94.167%
2025-10-24	0.9800	0.9800	0.9800	0.9800	-2.000%	1	26,117	-92.857%
2025-10-23	0.9900	1.0000	0.9900	1.0000	-9.091%	13	26,118	-93.000%
2025-10-22	1.1000	1.1000	1.1000	1.1000	-5.983%	5	26,116	-93.636%
2025-10-20	1.2500	1.2500	1.1700	1.1700	+23.158%	4	26,116	-94.017%
2025-10-16	0.9500	0.9500	0.9500	0.9500	-17.391%	2	26,114	-92.632%
2025-10-15	1.0500	1.1500	1.0500	1.1500	-14.815%	6	26,114	-93.913%
2025-10-14	1.1000	1.4000	1.1000	1.3500	+50.000%	9	26,120	-94.815%
2025-10-13	0.9000	0.9000	0.9000	0.9000	0.000%	5	26,116	-92.222%
2025-10-09	0.9400	0.9400	0.8900	0.9000	-5.263%	15	26,115	-92.222%
2025-10-08	0.9500	0.9500	0.9500	0.9500	0.000%	9	26,100	-92.632%
2025-10-07	0.9500	0.9500	0.9500	0.9500	-3.061%	1	26,100	-92.632%
2025-10-03	0.9200	1.0000	0.9200	0.9800	-2.000%	136	26,100	-92.857%
2025-10-02	1.0500	1.0500	1.0000	1.0000	-16.667%	103	26,125	-93.000%
2025-10-01	1.2000	1.2000	1.2000	1.2000	+12.150%	5	26,028	-94.167%
2025-09-30	1.0600	1.0700	1.0600	1.0700	-17.692%	12	26,023	-93.458%
2025-09-29	1.3000	1.3000	1.3000	1.3000	+11.111%	3	26,021	-94.615%
2025-09-25	1.3500	1.3500	1.1700	1.1700	-16.429%	11	26,024	-94.017%
2025-09-24	1.5700	1.6000	1.4000	1.4000	-24.324%	8	26,014	-95.000%
2025-09-23	1.8500	1.8500	1.8500	1.8500	+25.000%	1	26,010	-96.216%
2025-09-22	1.4500	1.4800	1.3200	1.4800	-7.500%	83	26,009	-95.270%
2025-09-19	1.6000	1.6000	1.6000	1.6000	+5.263%	2	26,076	-95.625%
2025-09-17	1.5200	1.5200	1.5200	1.5200	+9.353%	1	26,078	-95.395%
2025-09-16	1.3300	1.4200	1.3300	1.3900	+6.923%	33	26,077	-94.964%
2025-09-15	1.3000	1.3000	1.3000	1.3000	-3.704%	15	26,044	-94.615%
2025-09-12	1.2000	1.3500	1.2000	1.3500	+8.000%	3	26,059	-94.815%
2025-09-11	1.2500	1.2500	1.2500	1.2500	+19.048%	6	26,060	-94.400%
2025-09-10	1.2000	1.2500	1.0500	1.0500	-4.545%	53	26,066	-93.333%
2025-09-08	1.1000	1.1000	1.1000	1.1000	+17.021%	1	26,113	-93.636%
2025-09-05	0.9200	0.9400	0.9000	0.9400	+2.174%	115	26,112	-92.553%
2025-09-03	1.0500	1.0500	0.9200	0.9200	+2.222%	25	25,997	-92.391%
2025-09-02	0.9000	0.9000	0.9000	0.9000	-28.000%	27	25,972	-92.222%
2025-08-28	1.2100	1.2700	1.2000	1.2500	-3.846%	7	25,999	-94.400%
2025-08-27	1.2200	1.3000	1.2200	1.3000	+4.000%	3	25,994	-94.615%
2025-08-26	1.2300	1.3000	1.2300	1.2500	-3.846%	46	25,994	-94.400%
2025-08-25	1.3000	1.3000	1.3000	1.3000	+1.563%	5	26,001	-94.615%
2025-08-22	1.4000	1.4500	1.2800	1.2800	-11.724%	48	25,996	-94.531%
2025-08-21	1.4000	1.4500	1.3500	1.4500	+3.571%	6	25,948	-95.172%
2025-08-20	1.4100	1.4100	1.4000	1.4000	-13.043%	12	25,942	-95.000%
2025-08-19	1.6100	1.6100	1.6100	1.6100	-2.424%	1	25,930	-95.652%
2025-08-15	1.6500	1.6500	1.6500	1.6500	-2.941%	4	25,929	-95.758%
2025-08-14	1.7000	1.7000	1.7000	1.7000	-5.556%	1	25,925	-95.882%
2025-08-13	1.8000	1.8000	1.8000	1.8000	-16.279%	2	25,924	-96.111%
2025-08-12	2.2000	2.2000	2.1500	2.1500	+26.471%	5	25,922	-96.744%
2025-08-07	2.0000	2.0000	1.7000	1.7000	-19.048%	3	25,917	-95.882%
2025-08-06	2.1000	2.1000	2.1000	2.1000	+2.439%	2	25,914	-96.667%
2025-08-05	2.5000	2.5000	2.0500	2.0500	+2.500%	5	25,912	-96.585%
2025-08-04	1.9000	2.0000	1.9000	2.0000	+21.212%	3	25,917	-96.500%
2025-08-01	1.8000	1.8000	1.6000	1.6500	-32.653%	37	25,920	-95.758%
2025-07-31	2.5000	2.6000	2.4500	2.4500	+4.255%	9	25,887	-97.143%
2025-07-30	2.6500	2.6500	2.3500	2.3500	-2.083%	5	25,878	-97.021%
2025-07-29	2.7000	2.7000	2.4000	2.4000	-15.789%	19	25,873	-97.083%
2025-07-28	2.8500	2.8500	2.8500	2.8500	-13.636%	3	25,890	-97.544%
2025-07-25	3.3000	3.3000	3.3000	3.3000	0.000%	1	25,887	-97.879%
2025-07-23	3.3000	3.3000	3.3000	3.3000	0.000%	1	25,886	-97.879%
2025-07-21	3.3000	3.3000	3.3000	3.3000	-0.302%	1	25,885	-97.879%
2025-07-18	4.0500	4.0500	3.3000	3.3100	-19.268%	17	25,886	-97.885%
2025-07-17	4.2000	4.2000	4.1000	4.1000	+17.143%	11	25,893	-98.293%
2025-07-16	2.9000	3.5000	2.9000	3.5000	+36.187%	40	25,902	-98.000%
2025-07-11	2.5700	2.5700	2.5700	2.5700	+11.739%	1	25,880	-97.276%
2025-07-08	2.2500	2.3000	2.1000	2.3000	+15.000%	4	25,881	-96.957%
2025-07-07	2.3200	2.3200	2.0000	2.0000	-9.091%	5	25,883	-96.500%
2025-07-02	2.1500	2.2500	2.1500	2.2000	-4.348%	4	25,879	-96.818%
2025-07-01	2.3000	2.3000	2.3000	2.3000	+3.604%	1	25,878	-96.957%
2025-06-30	2.2200	2.2200	2.2200	2.2200	-5.532%	1	25,879	-96.847%
2025-06-27	2.1500	2.4000	2.1500	2.3500	+14.634%	4	25,878	-97.021%
2025-06-26	1.9000	2.0500	1.8500	2.0500	+5.128%	3	25,879	-96.585%
2025-06-25	2.1000	2.1000	1.9500	1.9500	-7.143%	4	25,881	-96.410%
2025-06-24	2.1000	2.1000	2.1000	2.1000	+25.749%	5	25,877	-96.667%
2025-06-23	1.6700	1.6700	1.6700	1.6700	-11.640%	4	25,872	-95.808%
2025-06-18	1.8900	1.8900	1.8900	1.8900	-0.526%	7	25,861	-96.296%
2025-06-16	2.0000	2.0000	1.9000	1.9000	-17.031%	16	25,861	-96.316%
2025-06-12	2.2500	2.2900	2.2500	2.2900	+1.327%	12	25,845	-96.943%
2025-06-11	2.0500	2.2600	2.0500	2.2600	+10.784%	16	25,845	-96.903%
2025-06-10	2.1000	2.1000	2.0400	2.0400	+3.030%	19	25,848	-96.569%
2025-06-06	1.9700	1.9800	1.9700	1.9800	+23.750%	6	25,867	-96.465%
2025-06-05	1.7500	1.7500	1.6000	1.6000	-15.789%	9	25,864	-95.625%
2025-06-04	1.9000	1.9000	1.9000	1.9000	+3.261%	1	25,857	-96.316%
2025-06-03	1.9000	1.9000	1.8400	1.8400	+2.793%	10	25,856	-96.196%
2025-06-02	1.7900	1.7900	1.7900	1.7900	-3.243%	2	25,852	-96.089%
2025-05-30	1.6500	1.8500	1.6500	1.8500	+2.778%	12	25,854	-96.216%
2025-05-29	1.8000	1.8000	1.8000	1.8000	-2.703%	1	25,848	-96.111%
2025-05-28	1.8500	1.8500	1.8500	1.8500	-7.500%	7	25,847	-96.216%
2025-05-27	1.8200	2.0500	1.8200	2.0000	0.000%	8	25,847	-96.500%
2025-05-23	1.8000	2.0000	1.8000	2.0000	+5.263%	4	25,837	-96.500%
2025-05-22	1.9500	1.9500	1.9000	1.9000	-10.798%	3	25,837	-96.316%
2025-05-21	2.2500	2.2500	2.1000	2.1300	-19.623%	7	25,834	-96.714%
2025-05-20	2.4000	2.6500	2.4000	2.6500	-8.621%	2	25,827	-97.358%
2025-05-19	2.9000	2.9000	2.9000	2.9000	-2.027%	4	25,827	-97.586%
2025-05-16	2.9600	2.9600	2.9600	2.9600	+37.674%	10	25,823	-97.635%
2025-05-08	2.1000	2.1500	2.1000	2.1500	+10.256%	3	25,828	-96.744%
2025-05-07	1.9500	1.9500	1.9500	1.9500	-7.143%	3	25,831	-96.410%
2025-05-06	2.1500	2.1500	2.1000	2.1000	-17.647%	2	25,829	-96.667%
2025-05-02	2.7000	2.7000	2.5500	2.5500	-20.313%	22	25,827	-97.255%
2025-05-01	3.2000	3.2000	3.2000	3.2000	+12.281%	1	25,827	-97.813%
2025-04-30	2.8500	2.8500	2.8500	2.8500	+11.765%	1	25,828	-97.544%
2025-04-29	2.5500	2.5500	2.5500	2.5500	-3.774%	1	25,827	-97.255%
2025-04-25	2.6500	2.6500	2.6500	2.6500	+10.417%	2	25,827	-97.358%
2025-04-24	2.0000	2.4600	2.0000	2.4000	+32.597%	105	25,827	-97.083%
2025-04-23	2.0000	2.6500	1.8100	1.8100	+0.556%	19	25,930	-96.133%
2025-04-22	1.8500	1.8500	1.8000	1.8000	+33.333%	24	25,935	-96.111%
2025-04-21	1.1300	1.3500	1.1300	1.3500	-14.557%	43	25,936	-94.815%
2025-04-17	1.5800	1.5800	1.5800	1.5800	-7.059%	2	25,937	-95.570%
2025-04-16	1.6000	1.7000	1.6000	1.7000	-2.857%	8	25,937	-95.882%
2025-04-15	1.7000	1.8000	1.6100	1.7500	+12.903%	189	25,929	-96.000%
2025-04-14	2.0000	2.0000	1.5500	1.5500	-4.321%	16	25,926	-95.484%
2025-04-11	1.5500	1.6200	1.5200	1.6200	+11.724%	40	25,910	-95.679%
2025-04-10	1.7000	1.7000	1.4500	1.4500	-36.957%	4	25,890	-95.172%
2025-04-09	1.7000	2.4000	1.4000	2.3000	+43.750%	19	25,887	-96.957%
2025-04-08	2.2000	2.4000	1.5500	1.6000	-36.000%	20	25,879	-95.625%
2025-04-07	2.0000	2.5000	2.0000	2.5000	-3.846%	101	25,878	-97.200%
2025-04-04	2.1700	2.6000	2.0000	2.6000	-9.722%	34	25,777	-97.308%
2025-04-03	2.7000	2.8800	2.6000	2.8800	-41.224%	4	25,772	-97.569%
2025-04-02	4.7500	4.9000	4.7000	4.9000	+30.667%	7	25,768	-98.571%
2025-04-01	3.8000	3.8000	3.7500	3.7500	+1.351%	2	25,775	-98.133%
2025-03-31	3.7000	3.7000	3.7000	3.7000	-3.896%	1	25,773	-98.108%
2025-03-28	3.7200	3.8500	3.6000	3.8500	-14.444%	28	25,772	-98.182%
2025-03-27	4.3000	4.5000	4.3000	4.5000	-6.250%	3	25,786	-98.444%
2025-03-26	5.1000	5.1000	4.8000	4.8000	-11.111%	5	25,785	-98.542%
2025-03-24	5.5000	5.6000	5.2000	5.4000	+6.931%	36	25,780	-98.704%
2025-03-21	4.8000	5.0500	4.6000	5.0500	-4.537%	22	25,784	-98.614%
2025-03-20	4.8000	5.2900	4.7000	5.2900	+5.800%	13	25,785	-98.677%
2025-03-19	4.0000	5.1200	4.0000	5.0000	+21.951%	28	25,784	-98.600%
2025-03-18	4.1000	4.1000	4.1000	4.1000	-3.529%	1	25,775	-98.293%
2025-03-17	4.1000	4.2500	4.1000	4.2500	+19.718%	3	25,776	-98.353%
2025-03-14	3.4000	3.5500	3.4000	3.5500	+10.938%	6	25,773	-98.028%
2025-03-13	3.8000	3.8000	3.2000	3.2000	-23.810%	3	25,771	-97.813%
2025-03-12	3.9500	4.2000	3.9500	4.2000	+12.601%	2	25,771	-98.333%
2025-03-11	3.5000	3.8000	3.3900	3.7300	+12.349%	7	25,771	-98.123%
2025-03-10	3.0000	3.3200	2.9000	3.3200	-16.792%	31	25,774	-97.892%
2025-03-07	3.6000	4.1000	3.6000	3.9900	-4.317%	10	25,804	-98.246%
2025-03-06	4.5000	4.5000	4.0100	4.1700	-9.348%	15	25,803	-98.321%
2025-03-05	4.5000	4.6800	4.5000	4.6000	-2.128%	4	25,814	-98.478%
2025-03-04	4.6000	4.7000	4.2300	4.7000	-22.570%	14	25,811	-98.511%
2025-03-03	6.3600	6.4000	6.0400	6.0700	+6.491%	9	25,814	-98.847%
2025-02-27	6.1400	6.1400	5.7000	5.7000	-9.524%	11	25,823	-98.772%
2025-02-26	6.2500	6.3000	6.2500	6.3000	+26.000%	10	25,830	-98.889%
2025-02-25	6.0400	6.0400	5.0000	5.0000	-18.033%	12	25,816	-98.600%
2025-02-24	6.7900	6.8200	6.1000	6.1000	-6.154%	4	25,816	-98.852%
2025-02-21	7.5900	7.7000	6.2100	6.5000	-16.667%	682	25,816	-98.923%
2025-02-20	8.2000	8.2000	7.5000	7.8000	-7.143%	15	26,122	-99.103%
2025-02-19	9.7900	9.7900	8.3000	8.4000	-12.500%	52	26,113	-99.167%
2025-02-18	9.6000	9.7000	9.0500	9.6000	+6.077%	392	26,076	-99.271%
2025-02-14	8.1800	9.0500	8.1400	9.0500	+12.843%	52	25,701	-99.227%
2025-02-13	8.3500	8.3500	8.0100	8.0200	+0.250%	19	25,701	-99.127%
2025-02-12	7.4100	8.0000	7.4100	8.0000	-3.614%	6	25,695	-99.125%
2025-02-11	8.6500	8.6500	7.3700	8.3000	-11.040%	23	25,691	-99.157%
2025-02-10	9.3200	9.3300	9.3200	9.3300	-5.375%	20	25,693	-99.250%
2025-02-07	10.0000	10.0000	9.8600	9.8600	-2.085%	22	25,673	-99.290%
2025-02-06	9.9300	10.0700	9.9300	10.0700	-1.275%	30	25,663	-99.305%
2025-02-05	9.7600	10.2000	9.7600	10.2000	+14.350%	15	25,633	-99.314%
2025-02-04	9.7000	9.7000	8.9200	8.9200	-16.244%	23	25,618	-99.215%
2025-02-03	10.6500	10.6500	10.6500	10.6500	-18.578%	1	25,629	-99.343%
2025-01-31	13.0800	13.0800	13.0800	13.0800	+18.264%	4	25,630	-99.465%
2025-01-28	11.1800	11.1800	11.0600	11.0600	+2.788%	8	25,632	-99.367%
2025-01-27	11.5000	11.5000	10.3000	10.7600	-14.873%	5	25,630	-99.349%
2025-01-24	12.6400	12.6400	12.6400	12.6400	+1.201%	20	25,633	-99.446%
2025-01-23	13.1000	13.1000	12.4900	12.4900	+6.661%	55	25,623	-99.440%
2025-01-22	11.9000	11.9400	11.6000	11.7100	-4.173%	475	25,568	-99.402%
2025-01-21	12.4900	12.4900	12.1000	12.2200	+5.345%	131	25,557	-99.427%
2025-01-17	11.4300	11.6000	11.1600	11.6000	+5.455%	222	25,515	-99.397%
2025-01-16	10.9000	11.0000	10.9000	11.0000	+2.804%	2	25,515	-99.364%
2025-01-15	10.3500	10.7000	10.3500	10.7000	+17.582%	41	25,513	-99.346%
2025-01-14	9.1000	9.1000	9.1000	9.1000	+16.667%	1	25,484	-99.231%
2025-01-13	7.8300	7.8300	7.7000	7.8000	-3.704%	11	25,485	-99.103%
2025-01-10	8.8000	8.8000	8.1000	8.1000	-14.737%	16	25,474	-99.136%
2025-01-08	9.0000	9.5000	9.0000	9.5000	0.000%	11	25,475	-99.263%
2025-01-07	10.3000	10.3000	9.5000	9.5000	-22.131%	31	25,475	-99.263%
2025-01-06	12.0000	12.2000	12.0000	12.2000	+7.965%	2	25,488	-99.426%
2025-01-03	11.3000	11.3000	11.3000	11.3000	+9.709%	2	25,488	-99.381%
2025-01-02	10.4000	10.4000	10.3000	10.3000	-6.364%	2	25,488	-99.320%
2024-12-31	11.1000	11.1000	10.6000	11.0000	-7.173%	13	25,499	-99.364%
2024-12-30	11.2000	11.8500	11.0700	11.8500	-13.504%	5	25,499	-99.409%
2024-12-24	13.7000	13.7000	13.7000	13.7000	+0.366%	2	25,506	-99.489%
2024-12-23	12.8000	13.6500	12.8000	13.6500	-2.151%	12	25,506	-99.487%
2024-12-20	13.4300	13.9500	13.4300	13.9500	-0.782%	7	25,496	-99.498%
2024-12-19	13.4000	14.0600	13.4000	14.0600	+10.709%	39	25,497	-99.502%
2024-12-18	15.0000	15.0000	12.7000	12.7000	-18.065%	15	25,536	-99.449%
2024-12-17	15.0000	15.5000	15.0000	15.5000	-1.274%	13	25,551	-99.548%
2024-12-16	14.9500	16.3000	14.9500	15.7000	+3.289%	41	25,526	-99.554%
2024-12-13	15.1000	15.2000	15.1000	15.2000	-2.937%	78	25,526	-99.539%
2024-12-12	15.7000	15.7000	15.2500	15.6600	-4.279%	6	25,565	-99.553%
2024-12-11	16.3600	16.3600	16.3600	16.3600	+8.273%	1	25,569	-99.572%
2024-12-10	12.6000	15.3000	12.6000	15.1100	+10.292%	68	25,578	-99.537%
2024-12-09	18.0900	18.2000	13.5000	13.7000	-15.951%	236	25,608	-99.489%
2024-12-06	15.5600	16.3000	14.9600	16.3000	+0.991%	358	25,646	-99.571%
2024-12-05	16.4000	17.0000	16.1400	16.1400	+0.686%	13	25,563	-99.566%
2024-12-04	15.9000	16.4000	15.7000	16.0300	+4.023%	117	25,572	-99.563%
2024-12-03	16.3000	16.3000	15.4100	15.4100	+0.326%	126	25,642	-99.546%
2024-12-02	16.5400	16.8000	15.3600	15.3600	-9.112%	100	25,648	-99.544%
2024-11-29	17.8000	17.8000	16.5000	16.9000	+1.198%	448	25,604	-99.586%
2024-11-27	16.3400	16.7000	16.2100	16.7000	-1.765%	126	25,399	-99.581%
2024-11-26	16.4000	17.0000	16.4000	17.0000	+3.659%	10	25,399	-99.588%
2024-11-25	16.2000	16.6000	15.9000	16.4000	+19.708%	13,223	25,389	-99.573%
2024-11-22	13.1000	14.1000	13.1000	13.7000	+10.306%	10,276	15,189	-99.489%
2024-11-21	11.5500	12.6000	10.7100	12.4200	+18.286%	13,592	10,156	-99.436%
2024-11-20	10.5000	10.5000	10.5000	10.5000	-13.223%	3	12	-99.333%
2024-11-19	12.8000	12.8000	12.1000	12.1000	+8.715%	4	9	-99.421%
2024-11-14	11.1200	11.1300	11.1200	11.1300	-2.368%	3	5	-99.371%
2024-11-13	11.4000	11.4000	11.4000	11.4000	+5.263%	1	2	-99.386%
2024-11-12	10.8300	10.8300	10.8300	10.8300	0.000%	1	1	-99.354%