Dark

APO20270115C250
APO Jan 15 2027 250.00 Call (APO270115C00250000)
option OPRA

EOD

May 8, 2025

2.15+10.256%(+0.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	2.10	2.15	2.10	2.15	+10.256%	3	25,828	0.000%
2025-05-07	1.95	1.95	1.95	1.95	-7.143%	3	25,831	+10.256%
2025-05-06	2.15	2.15	2.10	2.10	-17.647%	2	25,829	+2.381%
2025-05-02	2.70	2.70	2.55	2.55	-20.313%	22	25,827	-15.686%
2025-05-01	3.20	3.20	3.20	3.20	+12.281%	1	25,827	-32.813%
2025-04-30	2.85	2.85	2.85	2.85	+11.765%	1	25,828	-24.561%
2025-04-29	2.55	2.55	2.55	2.55	-3.774%	1	25,827	-15.686%
2025-04-25	2.65	2.65	2.65	2.65	+10.417%	2	25,827	-18.868%
2025-04-24	2.00	2.46	2.00	2.40	+32.597%	105	25,827	-10.417%
2025-04-23	2.00	2.65	1.81	1.81	+0.556%	19	25,930	+18.785%
2025-04-22	1.85	1.85	1.80	1.80	+33.333%	24	25,935	+19.444%
2025-04-21	1.13	1.35	1.13	1.35	-14.557%	43	25,936	+59.259%
2025-04-17	1.58	1.58	1.58	1.58	-7.059%	2	25,937	+36.076%
2025-04-16	1.60	1.70	1.60	1.70	-2.857%	8	25,937	+26.471%
2025-04-15	1.70	1.80	1.61	1.75	+12.903%	189	25,929	+22.857%
2025-04-14	2.00	2.00	1.55	1.55	-4.321%	16	25,926	+38.710%
2025-04-11	1.55	1.62	1.52	1.62	+11.724%	40	25,910	+32.716%
2025-04-10	1.70	1.70	1.45	1.45	-36.957%	4	25,890	+48.276%
2025-04-09	1.70	2.40	1.40	2.30	+43.750%	19	25,887	-6.522%
2025-04-08	2.20	2.40	1.55	1.60	-36.000%	20	25,879	+34.375%
2025-04-07	2.00	2.50	2.00	2.50	-3.846%	101	25,878	-14.000%
2025-04-04	2.17	2.60	2.00	2.60	-9.722%	34	25,777	-17.308%
2025-04-03	2.70	2.88	2.60	2.88	-41.224%	4	25,772	-25.347%
2025-04-02	4.75	4.90	4.70	4.90	+30.667%	7	25,768	-56.122%
2025-04-01	3.80	3.80	3.75	3.75	+1.351%	2	25,775	-42.667%
2025-03-31	3.70	3.70	3.70	3.70	-3.896%	1	25,773	-41.892%
2025-03-28	3.72	3.85	3.60	3.85	-14.444%	28	25,772	-44.156%
2025-03-27	4.30	4.50	4.30	4.50	-6.250%	3	25,786	-52.222%
2025-03-26	5.10	5.10	4.80	4.80	-11.111%	5	25,785	-55.208%
2025-03-24	5.50	5.60	5.20	5.40	+6.931%	36	25,780	-60.185%
2025-03-21	4.80	5.05	4.60	5.05	-4.537%	22	25,784	-57.426%
2025-03-20	4.80	5.29	4.70	5.29	+5.800%	13	25,785	-59.357%
2025-03-19	4.00	5.12	4.00	5.00	+21.951%	28	25,784	-57.000%
2025-03-18	4.10	4.10	4.10	4.10	-3.529%	1	25,775	-47.561%
2025-03-17	4.10	4.25	4.10	4.25	+19.718%	3	25,776	-49.412%
2025-03-14	3.40	3.55	3.40	3.55	+10.938%	6	25,773	-39.437%
2025-03-13	3.80	3.80	3.20	3.20	-23.810%	3	25,771	-32.813%
2025-03-12	3.95	4.20	3.95	4.20	+12.601%	2	25,771	-48.810%
2025-03-11	3.50	3.80	3.39	3.73	+12.349%	7	25,771	-42.359%
2025-03-10	3.00	3.32	2.90	3.32	-16.792%	31	25,774	-35.241%
2025-03-07	3.60	4.10	3.60	3.99	-4.317%	10	25,804	-46.115%
2025-03-06	4.50	4.50	4.01	4.17	-9.348%	15	25,803	-48.441%
2025-03-05	4.50	4.68	4.50	4.60	-2.128%	4	25,814	-53.261%
2025-03-04	4.60	4.70	4.23	4.70	-22.570%	14	25,811	-54.255%
2025-03-03	6.36	6.40	6.04	6.07	+6.491%	9	25,814	-64.580%
2025-02-27	6.14	6.14	5.70	5.70	-9.524%	11	25,823	-62.281%
2025-02-26	6.25	6.30	6.25	6.30	+26.000%	10	25,830	-65.873%
2025-02-25	6.04	6.04	5.00	5.00	-18.033%	12	25,816	-57.000%
2025-02-24	6.79	6.82	6.10	6.10	-6.154%	4	25,816	-64.754%
2025-02-21	7.59	7.70	6.21	6.50	-16.667%	682	25,816	-66.923%
2025-02-20	8.20	8.20	7.50	7.80	-7.143%	15	26,122	-72.436%
2025-02-19	9.79	9.79	8.30	8.40	-12.500%	52	26,113	-74.405%
2025-02-18	9.60	9.70	9.05	9.60	+6.077%	392	26,076	-77.604%
2025-02-14	8.18	9.05	8.14	9.05	+12.843%	52	25,701	-76.243%
2025-02-13	8.35	8.35	8.01	8.02	+0.250%	19	25,701	-73.192%
2025-02-12	7.41	8.00	7.41	8.00	-3.614%	6	25,695	-73.125%
2025-02-11	8.65	8.65	7.37	8.30	-11.040%	23	25,691	-74.096%
2025-02-10	9.32	9.33	9.32	9.33	-5.375%	20	25,693	-76.956%
2025-02-07	10.00	10.00	9.86	9.86	-2.085%	22	25,673	-78.195%
2025-02-06	9.93	10.07	9.93	10.07	-1.275%	30	25,663	-78.649%
2025-02-05	9.76	10.20	9.76	10.20	+14.350%	15	25,633	-78.922%
2025-02-04	9.70	9.70	8.92	8.92	-16.244%	23	25,618	-75.897%
2025-02-03	10.65	10.65	10.65	10.65	-18.578%	1	25,629	-79.812%
2025-01-31	13.08	13.08	13.08	13.08	+18.264%	4	25,630	-83.563%
2025-01-28	11.18	11.18	11.06	11.06	+2.788%	8	25,632	-80.561%
2025-01-27	11.50	11.50	10.30	10.76	-14.873%	5	25,630	-80.019%
2025-01-24	12.64	12.64	12.64	12.64	+1.201%	20	25,633	-82.991%
2025-01-23	13.10	13.10	12.49	12.49	+6.661%	55	25,623	-82.786%
2025-01-22	11.90	11.94	11.60	11.71	-4.173%	475	25,568	-81.640%
2025-01-21	12.49	12.49	12.10	12.22	+5.345%	131	25,557	-82.406%
2025-01-17	11.43	11.60	11.16	11.60	+5.455%	222	25,515	-81.466%
2025-01-16	10.90	11.00	10.90	11.00	+2.804%	2	25,515	-80.455%
2025-01-15	10.35	10.70	10.35	10.70	+17.582%	41	25,513	-79.907%
2025-01-14	9.10	9.10	9.10	9.10	+16.667%	1	25,484	-76.374%
2025-01-13	7.83	7.83	7.70	7.80	-3.704%	11	25,485	-72.436%
2025-01-10	8.80	8.80	8.10	8.10	-14.737%	16	25,474	-73.457%
2025-01-08	9.00	9.50	9.00	9.50	0.000%	11	25,475	-77.368%
2025-01-07	10.30	10.30	9.50	9.50	-22.131%	31	25,475	-77.368%
2025-01-06	12.00	12.20	12.00	12.20	+7.965%	2	25,488	-82.377%
2025-01-03	11.30	11.30	11.30	11.30	+9.709%	2	25,488	-80.973%
2025-01-02	10.40	10.40	10.30	10.30	-6.364%	2	25,488	-79.126%
2024-12-31	11.10	11.10	10.60	11.00	-7.173%	13	25,499	-80.455%
2024-12-30	11.20	11.85	11.07	11.85	-13.504%	5	25,499	-81.857%
2024-12-24	13.70	13.70	13.70	13.70	+0.366%	2	25,506	-84.307%
2024-12-23	12.80	13.65	12.80	13.65	-2.151%	12	25,506	-84.249%
2024-12-20	13.43	13.95	13.43	13.95	-0.782%	7	25,496	-84.588%
2024-12-19	13.40	14.06	13.40	14.06	+10.709%	39	25,497	-84.708%
2024-12-18	15.00	15.00	12.70	12.70	-18.065%	15	25,536	-83.071%
2024-12-17	15.00	15.50	15.00	15.50	-1.274%	13	25,551	-86.129%
2024-12-16	14.95	16.30	14.95	15.70	+3.289%	41	25,526	-86.306%
2024-12-13	15.10	15.20	15.10	15.20	-2.937%	78	25,526	-85.855%
2024-12-12	15.70	15.70	15.25	15.66	-4.279%	6	25,565	-86.271%
2024-12-11	16.36	16.36	16.36	16.36	+8.273%	1	25,569	-86.858%
2024-12-10	12.60	15.30	12.60	15.11	+10.292%	68	25,578	-85.771%
2024-12-09	18.09	18.20	13.50	13.70	-15.951%	236	25,608	-84.307%
2024-12-06	15.56	16.30	14.96	16.30	+0.991%	358	25,646	-86.810%
2024-12-05	16.40	17.00	16.14	16.14	+0.686%	13	25,563	-86.679%
2024-12-04	15.90	16.40	15.70	16.03	+4.023%	117	25,572	-86.588%
2024-12-03	16.30	16.30	15.41	15.41	+0.326%	126	25,642	-86.048%
2024-12-02	16.54	16.80	15.36	15.36	-9.112%	100	25,648	-86.003%
2024-11-29	17.80	17.80	16.50	16.90	+1.198%	448	25,604	-87.278%
2024-11-27	16.34	16.70	16.21	16.70	-1.765%	126	25,399	-87.126%
2024-11-26	16.40	17.00	16.40	17.00	+3.659%	10	25,399	-87.353%
2024-11-25	16.20	16.60	15.90	16.40	+19.708%	13,223	25,389	-86.890%
2024-11-22	13.10	14.10	13.10	13.70	+10.306%	10,276	15,189	-84.307%
2024-11-21	11.55	12.60	10.71	12.42	+18.286%	13,592	10,156	-82.689%
2024-11-20	10.50	10.50	10.50	10.50	-13.223%	3	12	-79.524%
2024-11-19	12.80	12.80	12.10	12.10	+8.715%	4	9	-82.231%
2024-11-14	11.12	11.13	11.12	11.13	-2.368%	3	5	-80.683%
2024-11-13	11.40	11.40	11.40	11.40	+5.263%	1	2	-81.140%
2024-11-12	10.83	10.83	10.83	10.83	0.000%	1	1	-80.148%