Dark

APO20270115C240
APO Jan 15 2027 240.00 Call (APO270115C00240000)
option OPRA

Inactive

Apr 30, 2026

0.4500+50.000%(+0.1500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-30	0.4500	0.4500	0.4500	0.4500	+50.000%	1	216	0.000%
2026-04-24	0.3000	0.3000	0.3000	0.3000	-50.000%	9	217	+50.000%
2026-04-22	0.6000	0.6000	0.6000	0.6000	+140.000%	3	215	-25.000%
2026-04-17	0.2500	0.2500	0.2500	0.2500	-28.571%	1	212	+80.000%
2026-04-14	0.2500	0.3500	0.2500	0.3500	+169.231%	40	213	+28.571%
2026-04-13	0.1300	0.1300	0.1300	0.1300	-56.667%	19	213	+246.154%
2026-04-02	0.3000	0.3000	0.3000	0.3000	0.000%	1	213	+50.000%
2026-03-23	0.3000	0.3000	0.3000	0.3000	0.000%	3	213	+50.000%
2026-03-19	0.3000	0.3000	0.3000	0.3000	0.000%	2	216	+50.000%
2026-03-03	0.3000	0.3000	0.3000	0.3000	+36.364%	1	218	+50.000%
2026-02-27	0.2200	0.2200	0.2200	0.2200	-37.143%	1	218	+104.545%
2026-02-25	0.3500	0.3500	0.3500	0.3500	-22.222%	1	219	+28.571%
2026-02-19	0.4500	0.4500	0.4500	0.4500	-18.182%	2	219	0.000%
2026-02-03	0.5500	0.5500	0.5500	0.5500	-35.294%	1	219	-18.182%
2026-01-26	0.8500	0.8500	0.8500	0.8500	-13.265%	1	219	-47.059%
2026-01-22	0.9800	0.9800	0.9800	0.9800	-40.606%	1	219	-54.082%
2025-12-23	1.6500	1.6500	1.6500	1.6500	-10.811%	15	220	-72.727%
2025-12-16	1.8000	1.8500	1.8000	1.8500	-11.905%	4	217	-75.676%
2025-12-12	2.1700	2.1700	2.1000	2.1000	-6.667%	20	221	-78.571%
2025-12-11	2.2500	2.3000	2.2000	2.2500	+75.781%	24	217	-80.000%
2025-11-17	1.4000	1.4000	1.2800	1.2800	-11.724%	3	234	-64.844%
2025-11-11	1.4500	1.5500	1.4500	1.4500	-6.452%	5	240	-68.966%
2025-11-10	1.5500	1.5500	1.5500	1.5500	+29.167%	1	240	-70.968%
2025-11-03	1.2000	1.2000	1.2000	1.2000	-20.000%	1	240	-62.500%
2025-10-14	1.5000	1.5000	1.5000	1.5000	+50.000%	1	240	-70.000%
2025-10-13	1.0000	1.0000	0.9500	1.0000	-20.000%	10	239	-55.000%
2025-10-03	1.2500	1.2500	1.2500	1.2500	-2.344%	1	244	-64.000%
2025-10-02	1.2800	1.2800	1.2800	1.2800	-26.437%	15	243	-64.844%
2025-09-24	1.9500	1.9500	1.7400	1.7400	-13.000%	8	258	-74.138%
2025-09-22	1.9000	2.0000	1.9000	2.0000	+3.627%	5	263	-77.500%
2025-09-17	1.9300	1.9300	1.9300	1.9300	+11.561%	1	268	-76.684%
2025-09-16	1.6800	1.7300	1.6800	1.7300	+11.613%	23	268	-73.988%
2025-09-12	1.5500	1.5500	1.5500	1.5500	-3.125%	3	247	-70.968%
2025-09-11	1.6500	1.6500	1.6000	1.6000	-3.030%	2	250	-71.875%
2025-08-26	1.5600	1.6500	1.5600	1.6500	-23.256%	2	252	-72.727%
2025-08-13	2.2000	2.2000	2.1500	2.1500	-20.370%	3	252	-79.070%
2025-08-12	2.7500	2.7500	2.7000	2.7000	+5.882%	8	253	-83.333%
2025-08-08	2.5500	2.5500	2.5500	2.5500	+18.605%	6	261	-82.353%
2025-08-07	2.1500	2.1500	2.1500	2.1500	-21.818%	3	267	-79.070%
2025-08-06	2.8500	2.8500	2.7000	2.7500	+27.907%	11	270	-83.636%
2025-08-01	2.1500	2.1500	2.1500	2.1500	-32.390%	1	281	-79.070%
2025-07-29	3.1800	3.1800	3.1800	3.1800	-24.286%	1	280	-85.849%
2025-07-16	4.1000	4.2000	4.1000	4.2000	+58.491%	4	279	-89.286%
2025-06-26	2.6000	2.6500	2.6000	2.6500	+8.163%	7	275	-83.019%
2025-06-25	2.4500	2.4500	2.4500	2.4500	+15.566%	2	282	-81.633%
2025-06-23	2.1200	2.1200	2.1200	2.1200	-16.863%	1	284	-78.774%
2025-06-16	2.5500	2.5500	2.5500	2.5500	+2.000%	2	284	-82.353%
2025-06-09	2.6000	2.6000	2.5000	2.5000	+2.041%	5	286	-82.000%
2025-05-29	2.4500	2.4500	2.4500	2.4500	-41.667%	1	291	-81.633%
2025-05-13	3.9500	4.3000	3.9500	4.2000	+12.000%	11	291	-89.286%
2025-05-12	3.6000	3.7500	3.6000	3.7500	+47.059%	5	302	-88.000%
2025-05-07	2.5500	2.5500	2.5500	2.5500	-36.250%	1	303	-82.353%
2025-05-01	4.0000	4.0000	4.0000	4.0000	+21.212%	1	302	-88.750%
2025-04-30	3.2000	3.3000	3.2000	3.3000	-5.444%	15	303	-86.364%
2025-04-28	3.5200	3.6200	3.4000	3.4900	+16.333%	4	318	-87.106%
2025-04-24	3.0000	3.0000	3.0000	3.0000	+33.333%	5	318	-85.000%
2025-04-15	2.2500	2.2500	2.2500	2.2500	+11.940%	1	323	-80.000%
2025-04-11	2.0100	2.0100	2.0100	2.0100	+8.649%	4	322	-77.612%
2025-04-10	1.8500	1.8500	1.8500	1.8500	-33.929%	1	324	-75.676%
2025-04-04	2.4500	2.8000	2.4500	2.8000	-51.724%	12	324	-83.929%
2025-04-02	5.8000	5.8000	5.8000	5.8000	+45.000%	1	328	-92.241%
2025-03-31	4.0000	4.0000	4.0000	4.0000	-13.793%	15	329	-88.750%
2025-03-28	4.6400	4.6400	4.6400	4.6400	-29.590%	2	314	-90.302%
2025-03-24	6.7000	6.9000	6.5900	6.5900	+9.833%	8	315	-93.171%
2025-03-20	6.0000	6.0000	6.0000	6.0000	+11.111%	1	321	-92.500%
2025-03-19	5.4000	5.4000	5.4000	5.4000	+5.882%	2	322	-91.667%
2025-03-17	5.1000	5.1000	5.1000	5.1000	+15.909%	1	320	-91.176%
2025-03-11	4.4000	4.4000	4.4000	4.4000	+10.000%	3	319	-89.773%
2025-03-10	4.0000	4.0000	4.0000	4.0000	-6.323%	1	316	-88.750%
2025-03-07	4.5000	4.5000	4.2700	4.2700	-14.600%	6	315	-89.461%
2025-03-06	5.0000	5.0000	5.0000	5.0000	0.000%	1	314	-91.000%
2025-03-04	5.5000	5.5000	5.0000	5.0000	-23.077%	6	313	-91.000%
2025-02-25	6.5000	6.5000	6.0000	6.5000	-7.143%	9	309	-93.077%
2025-02-24	7.0000	7.0000	7.0000	7.0000	-5.405%	1	300	-93.571%
2025-02-21	8.5000	8.5000	7.4000	7.4000	-16.854%	16	299	-93.919%
2025-02-20	9.6900	9.6900	8.6900	8.9000	-14.176%	12	293	-94.944%
2025-02-19	10.6500	10.6500	10.3700	10.3700	-5.727%	9	283	-95.661%
2025-02-18	10.4600	11.3000	10.4600	11.0000	+17.146%	56	276	-95.909%
2025-02-11	10.7700	10.7700	9.3900	9.3900	-7.122%	28	249	-95.208%
2025-02-04	10.8100	10.8100	10.1100	10.1100	-19.120%	8	226	-95.549%
2025-01-27	12.5000	12.5000	12.5000	12.5000	-24.242%	1	226	-96.400%
2024-12-26	16.5000	16.5000	16.5000	16.5000	-5.714%	1	225	-97.273%
2024-12-10	17.5000	17.5000	17.5000	17.5000	+9.375%	5	224	-97.429%
2024-12-09	20.3800	20.3800	15.9900	16.0000	0.000%	229	224	-97.188%