Dark

APO20270115C230
APO Jan 15 2027 230.00 Call (APO270115C00230000)
option OPRA

Inactive

May 8, 2026

0.6000-20.000%(-0.1500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-08	0.6000	0.6000	0.6000	0.6000	-20.000%	1	723	0.000%
2026-05-05	0.7500	0.7500	0.7500	0.7500	0.000%	1	724	-20.000%
2026-05-01	0.7500	0.7500	0.7500	0.7500	+200.000%	1	724	-20.000%
2026-04-14	0.2500	0.2500	0.2500	0.2500	+127.273%	15	724	+140.000%
2026-04-13	0.1100	0.1100	0.1100	0.1100	-71.053%	14	724	+445.455%
2026-03-24	0.3800	0.3800	0.3800	0.3800	-60.000%	14	724	+57.895%
2026-02-10	0.9500	0.9500	0.9500	0.9500	-2.062%	1	724	-36.842%
2026-02-09	0.9700	0.9700	0.9700	0.9700	+21.250%	1	724	-38.144%
2026-01-28	0.8000	0.8000	0.8000	0.8000	-27.273%	1	725	-25.000%
2026-01-26	1.1000	1.1000	1.1000	1.1000	-45.000%	1	724	-45.455%
2026-01-08	2.0000	2.0000	2.0000	2.0000	+2.564%	3	723	-70.000%
2025-12-30	1.9500	1.9500	1.9500	1.9500	-14.097%	1	723	-69.231%
2025-12-29	2.2700	2.2700	2.2700	2.2700	+0.889%	8	724	-73.568%
2025-12-23	2.2500	2.2500	2.2500	2.2500	-16.667%	10	724	-73.333%
2025-12-16	2.5500	2.7000	2.5500	2.7000	-12.903%	17	725	-77.778%
2025-12-12	3.1000	3.1000	3.1000	3.1000	+24.000%	68	708	-80.645%
2025-12-09	2.5000	2.5000	2.5000	2.5000	+61.290%	2	641	-76.000%
2025-11-24	1.5500	1.5500	1.5500	1.5500	+19.231%	4	643	-61.290%
2025-11-14	1.3000	1.3000	1.3000	1.3000	-36.585%	1	643	-53.846%
2025-11-13	2.0500	2.0500	2.0500	2.0500	-8.889%	1	644	-70.732%
2025-11-05	2.2500	2.2500	2.2500	2.2500	+2.273%	10	644	-73.333%
2025-11-04	2.2000	2.2000	2.2000	2.2000	+35.802%	5	634	-72.727%
2025-10-30	1.6200	1.6200	1.6200	1.6200	-5.263%	1	637	-62.963%
2025-10-29	1.7100	1.7100	1.7100	1.7100	-2.286%	1	637	-64.912%
2025-10-28	1.7500	1.7500	1.7500	1.7500	+2.941%	13	638	-65.714%
2025-10-23	1.7000	1.7000	1.7000	1.7000	+6.250%	350	638	-64.706%
2025-10-10	1.6000	1.6000	1.6000	1.6000	+3.226%	1	638	-62.500%
2025-10-07	1.4700	1.5800	1.4700	1.5500	+3.333%	8	631	-61.290%
2025-10-06	1.5300	1.5300	1.2900	1.5000	0.000%	4	631	-60.000%
2025-10-03	1.5000	1.5000	1.5000	1.5000	-12.281%	2	632	-60.000%
2025-10-02	1.7100	1.7100	1.7100	1.7100	-2.286%	1	630	-64.912%
2025-09-30	1.7500	1.7500	1.7500	1.7500	-28.571%	2	629	-65.714%
2025-09-24	2.4200	2.4500	2.4200	2.4500	-9.259%	2	628	-75.510%
2025-09-18	2.8000	2.8000	2.7000	2.7000	+18.943%	2	627	-77.778%
2025-09-16	2.2800	2.2800	2.2700	2.2700	-1.304%	2	627	-73.568%
2025-09-15	2.3000	2.3000	2.3000	2.3000	+12.195%	1	625	-73.913%
2025-09-12	2.0500	2.0500	2.0500	2.0500	-4.651%	1	626	-70.732%
2025-09-11	2.1500	2.1500	2.1400	2.1500	+21.469%	24	625	-72.093%
2025-09-08	1.7700	1.7700	1.7700	1.7700	+18.000%	1	601	-66.102%
2025-09-05	1.5500	1.5500	1.4300	1.5000	-6.250%	8	601	-60.000%
2025-09-03	1.7500	1.7500	1.6000	1.6000	-21.569%	3	593	-62.500%
2025-08-29	2.0400	2.0400	2.0400	2.0400	-7.273%	1	591	-70.588%
2025-08-27	2.2000	2.2000	2.2000	2.2000	+7.317%	1	591	-72.727%
2025-08-20	2.0500	2.0500	2.0500	2.0500	-22.642%	1	591	-70.732%
2025-08-19	2.6500	2.6500	2.6500	2.6500	-11.667%	1	592	-77.358%
2025-08-13	3.0000	3.0000	3.0000	3.0000	-18.919%	1	591	-80.000%
2025-08-06	3.7000	3.7000	3.7000	3.7000	+8.824%	1	590	-83.784%
2025-08-05	3.4000	3.4000	3.4000	3.4000	+25.926%	1	591	-82.353%
2025-08-01	2.7000	2.7000	2.7000	2.7000	-32.500%	1	590	-77.778%
2025-07-29	4.0000	4.0000	4.0000	4.0000	-11.111%	1	589	-85.000%
2025-07-28	4.5000	4.5000	4.5000	4.5000	-10.000%	2	589	-86.667%
2025-07-25	5.0000	5.0000	5.0000	5.0000	0.000%	2	588	-88.000%
2025-07-21	5.4000	5.4000	5.0000	5.0000	-7.063%	4	589	-88.000%
2025-07-18	6.2000	6.2000	5.3800	5.3800	-33.580%	12	585	-88.848%
2025-07-17	6.7000	8.1000	6.7000	8.1000	+50.000%	2	582	-92.593%
2025-07-16	5.2000	5.4000	5.1800	5.4000	+16.883%	12	580	-88.889%
2025-07-14	4.6200	4.6200	4.6200	4.6200	-3.750%	1	570	-87.013%
2025-07-10	4.8500	4.9000	4.8000	4.8000	+24.031%	355	569	-87.500%
2025-07-02	3.7000	3.8700	3.7000	3.8700	+3.200%	4	219	-84.496%
2025-06-30	3.7500	3.7500	3.7500	3.7500	-6.250%	1	226	-84.000%
2025-06-27	3.7500	4.0500	3.7500	4.0000	+29.032%	3	226	-85.000%
2025-06-18	3.1000	3.1000	3.1000	3.1000	-6.061%	1	226	-80.645%
2025-06-16	3.0500	3.3000	3.0500	3.3000	0.000%	2	226	-81.818%
2025-05-28	3.2100	3.3000	3.2100	3.3000	0.000%	3	226	-81.818%
2025-05-27	3.3000	3.4000	3.3000	3.3000	+10.000%	44	228	-81.818%
2025-05-22	3.0000	3.0000	3.0000	3.0000	+4.167%	1	186	-80.000%
2025-05-21	2.8800	2.8800	2.8800	2.8800	-42.169%	6	186	-79.167%
2025-05-14	4.9800	4.9800	4.9800	4.9800	-3.301%	1	192	-87.952%
2025-05-13	5.1500	5.1500	5.1500	5.1500	+28.750%	1	191	-88.350%
2025-04-24	4.0000	4.0000	4.0000	4.0000	+49.813%	1	191	-85.000%
2025-04-22	2.6700	2.6700	2.6700	2.6700	+1.908%	2	192	-77.528%
2025-04-11	2.6200	2.6200	2.6200	2.6200	+6.939%	2	192	-77.099%
2025-04-10	2.4500	2.4500	2.4500	2.4500	+22.500%	3	193	-75.510%
2025-04-09	2.0000	2.0000	2.0000	2.0000	-25.926%	4	195	-70.000%
2025-04-08	2.7000	2.7000	2.7000	2.7000	-12.903%	2	199	-77.778%
2025-04-07	3.0800	3.1000	3.0800	3.1000	+5.085%	4	199	-80.645%
2025-04-04	2.9500	2.9500	2.9500	2.9500	-28.916%	20	199	-79.661%
2025-04-03	4.0000	4.2900	4.0000	4.1500	-25.225%	18	199	-85.542%
2025-04-01	5.5600	5.5600	5.5500	5.5500	+9.901%	5	207	-89.189%
2025-03-31	5.0500	5.0500	5.0500	5.0500	-36.875%	8	208	-88.119%
2025-03-24	8.0000	8.0000	8.0000	8.0000	+66.667%	2	208	-92.500%
2025-03-13	4.8500	4.8500	4.8000	4.8000	-1.437%	31	228	-87.500%
2025-03-11	5.2000	5.2000	4.8700	4.8700	+14.588%	3	228	-87.680%
2025-03-10	4.5500	4.5500	4.2500	4.2500	-22.727%	12	231	-85.882%
2025-03-07	5.0000	5.5000	5.0000	5.5000	-28.571%	22	236	-89.091%
2025-03-06	5.6500	7.7000	5.6500	7.7000	+19.565%	6	225	-92.208%
2025-03-04	6.9000	6.9000	5.9300	6.4400	-26.316%	8	225	-90.683%
2025-03-03	8.7400	8.7400	8.7400	8.7400	+5.174%	1	220	-93.135%
2025-02-28	7.6000	8.3100	7.6000	8.3100	+6.538%	6	219	-92.780%
2025-02-26	8.0000	8.0000	7.8000	7.8000	+2.632%	2	217	-92.308%
2025-02-25	8.1000	8.1000	6.8400	7.6000	-8.654%	47	219	-92.105%
2025-02-24	8.6000	8.6000	8.3200	8.3200	-5.455%	8	192	-92.788%
2025-02-21	10.0000	10.0000	8.8000	8.8000	-18.063%	24	188	-93.182%
2025-02-20	11.0000	11.0000	10.3500	10.7400	-10.500%	19	186	-94.413%
2025-02-19	12.1700	12.2000	11.8800	12.0000	-5.512%	25	176	-95.000%
2025-02-18	12.2000	13.1000	12.2000	12.7000	-4.940%	158	153	-95.276%
2025-02-07	13.5000	13.5000	13.3600	13.3600	-13.806%	40	26	-95.509%
2025-01-29	15.5000	15.5000	15.5000	15.5000	-5.488%	1	26	-96.129%
2025-01-23	16.4000	16.4000	16.4000	16.4000	+31.727%	10	26	-96.341%
2025-01-08	12.8500	12.8500	12.4500	12.4500	-21.103%	2	26	-95.181%
2025-01-06	16.0100	16.0100	15.7800	15.7800	-18.238%	6	26	-96.198%
2024-12-17	19.3000	19.3000	19.3000	19.3000	+3.485%	1	20	-96.891%
2024-12-09	20.2000	20.2000	18.6500	18.6500	-7.214%	2	20	-96.783%
2024-12-06	20.1000	20.1000	20.1000	20.1000	+0.500%	8	19	-97.015%
2024-12-05	20.0000	20.0000	20.0000	20.0000	-5.213%	8	15	-97.000%
2024-11-26	21.1000	21.1000	21.1000	21.1000	0.000%	7	7	-97.156%