Dark

APO20270115C200
APO Jan 15 2027 200.00 Call (APO270115C00200000)
option OPRA

EOD

Jul 7, 2026

0.4300-73.125%(-1.1700)1,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.4300	0.4300	0.4300	0.4300	-73.125%	1,500	25,436	0.000%
2026-06-18	1.6500	1.7000	1.6000	1.6000	-3.030%	39	24,671	-73.125%
2026-06-17	1.6500	1.6500	1.6500	1.6500	+26.923%	1	24,671	-73.939%
2026-06-09	1.3500	1.5000	1.3000	1.3000	0.000%	52	24,672	-66.923%
2026-06-01	1.3000	1.3000	1.3000	1.3000	+8.333%	62	24,668	-66.923%
2026-05-28	1.2000	1.2000	1.2000	1.2000	+20.000%	16	24,698	-64.167%
2026-05-26	1.0000	1.0000	1.0000	1.0000	-35.484%	20	24,698	-57.000%
2026-05-20	1.5000	1.5700	1.5000	1.5500	-16.667%	139	24,698	-72.258%
2026-05-18	1.8600	1.8600	1.8600	1.8600	-17.333%	2	24,717	-76.882%
2026-05-14	2.2500	2.2500	2.2500	2.2500	+15.385%	1	24,717	-80.889%
2026-05-08	1.9500	1.9500	1.9500	1.9500	-33.898%	2	24,716	-77.949%
2026-05-06	2.9500	2.9500	2.9500	2.9500	+40.476%	1	24,716	-85.424%
2026-05-05	2.1000	2.1000	2.1000	2.1000	-2.326%	1	24,717	-79.524%
2026-05-04	2.2200	2.2200	2.1500	2.1500	+48.276%	4	24,717	-80.000%
2026-04-29	1.2000	1.4500	1.2000	1.4500	0.000%	10	24,717	-70.345%
2026-04-24	1.4500	1.4500	1.4000	1.4500	-25.641%	670	24,717	-70.345%
2026-04-22	1.9000	1.9500	1.9000	1.9500	+13.372%	5	24,718	-77.949%
2026-04-21	1.7100	1.7200	1.7100	1.7200	+17.007%	23	24,723	-75.000%
2026-04-20	1.4700	1.4700	1.4700	1.4700	+1.379%	1	24,723	-70.748%
2026-04-17	1.4500	1.4500	1.4500	1.4500	+20.833%	1	24,723	-70.345%
2026-04-16	1.2000	1.2000	1.2000	1.2000	+20.000%	1	24,724	-64.167%
2026-04-15	1.0500	1.1000	1.0000	1.0000	+53.846%	108	24,724	-57.000%
2026-04-14	0.5200	0.7000	0.5200	0.6500	+51.163%	41	24,812	-33.846%
2026-04-13	0.4500	0.4500	0.4300	0.4300	+22.857%	18	24,813	0.000%
2026-04-10	0.4200	0.4200	0.3500	0.3500	-7.895%	21	24,813	+22.857%
2026-04-09	0.3800	0.3800	0.3800	0.3800	-52.500%	9	24,812	+13.158%
2026-03-27	0.8000	0.8000	0.8000	0.8000	-11.111%	3	24,812	-46.250%
2026-03-25	1.4000	1.4000	0.9000	0.9000	-5.263%	32	24,815	-52.222%
2026-03-24	0.6800	0.9500	0.6800	0.9500	-13.636%	3	24,844	-54.737%
2026-03-23	1.2000	1.2000	1.1000	1.1000	-8.333%	2	24,844	-60.909%
2026-03-20	1.2000	1.2000	1.2000	1.2000	+23.711%	2	24,845	-64.167%
2026-03-19	0.9800	1.1500	0.9700	0.9700	+11.494%	19	24,845	-55.670%
2026-03-09	0.8700	0.8700	0.8700	0.8700	+2.353%	7	24,855	-50.575%
2026-03-05	0.8500	0.8500	0.8500	0.8500	+6.250%	1	24,860	-49.412%
2026-03-03	0.9000	0.9000	0.8000	0.8000	-2.439%	2	24,861	-46.250%
2026-02-27	0.9500	0.9500	0.8200	0.8200	-21.905%	35	24,861	-47.561%
2026-02-24	1.1900	1.1900	1.0500	1.0500	-19.231%	2	24,860	-59.048%
2026-02-23	1.3000	1.3000	1.3000	1.3000	-33.333%	1	24,858	-66.923%
2026-02-02	1.9500	1.9500	1.9500	1.9500	-14.097%	2	24,858	-77.949%
2026-01-27	2.3500	2.4000	2.2500	2.2700	-10.980%	30	24,859	-81.057%
2026-01-26	2.5500	2.5500	2.5500	2.5500	-50.000%	1	24,831	-83.137%
2026-01-15	5.1000	5.1000	5.1000	5.1000	+15.909%	30	24,831	-91.569%
2026-01-13	4.4000	4.4000	4.4000	4.4000	+7.317%	2	24,831	-90.227%
2026-01-12	4.1000	4.1000	4.1000	4.1000	-1.679%	1	24,831	-89.512%
2026-01-09	4.1700	4.1700	4.1700	4.1700	-7.333%	1	24,831	-89.688%
2026-01-08	4.5000	4.5000	4.5000	4.5000	-6.250%	1	24,832	-90.444%
2026-01-07	4.8000	4.8000	4.8000	4.8000	-18.644%	115	24,832	-91.042%
2026-01-06	5.6000	5.9000	5.0000	5.9000	+1.201%	95	24,832	-92.712%
2026-01-05	5.5000	5.8300	5.4000	5.8300	+18.980%	541	24,360	-92.624%
2026-01-02	4.7400	5.4000	4.7400	4.9000	+4.255%	172	24,360	-91.224%
2025-12-31	4.7000	4.7000	4.7000	4.7000	-7.843%	5	24,316	-90.851%
2025-12-30	5.3000	5.3000	5.1000	5.1000	-8.929%	25	24,316	-91.569%
2025-12-26	5.6000	5.6000	5.6000	5.6000	-5.565%	19	24,311	-92.321%
2025-12-22	5.9300	5.9300	5.9300	5.9300	+0.508%	1	24,330	-92.749%
2025-12-16	6.0000	6.0000	5.9000	5.9000	-6.349%	46	24,330	-92.712%
2025-12-12	6.3000	6.3000	6.3000	6.3000	-12.500%	1	24,324	-93.175%
2025-12-11	6.9000	7.2000	6.7000	7.2000	+22.034%	161	24,325	-94.028%
2025-12-09	5.9000	6.1000	5.9000	5.9000	+31.991%	97	24,372	-92.712%
2025-12-05	4.4700	4.4700	4.4700	4.4700	+6.429%	1	24,352	-90.380%
2025-12-04	4.5700	5.0500	4.2000	4.2000	+13.514%	131	24,352	-89.762%
2025-11-28	3.7000	3.7000	3.7000	3.7000	-13.953%	11	24,277	-88.378%
2025-11-24	4.3000	4.3000	4.3000	4.3000	+4.878%	1	24,275	-90.000%
2025-11-13	4.1000	4.1000	4.1000	4.1000	-18.000%	2	24,275	-89.512%
2025-11-12	5.0000	5.0000	5.0000	5.0000	+11.111%	1	24,276	-91.400%
2025-11-11	4.0000	4.5000	3.9000	4.5000	+4.651%	73	24,276	-90.444%
2025-11-10	4.3000	4.3000	4.3000	4.3000	-12.245%	9	24,283	-90.000%
2025-11-05	5.0000	5.0000	4.9000	4.9000	+8.889%	147	24,283	-91.224%
2025-11-04	4.4000	4.8000	4.1000	4.5000	+16.279%	27	24,269	-90.444%
2025-10-30	3.8700	3.8700	3.8700	3.8700	+9.943%	5	24,267	-88.889%
2025-10-28	3.8000	3.8000	3.5200	3.5200	+13.548%	13	24,262	-87.784%
2025-10-13	3.1000	3.1000	3.1000	3.1000	+6.897%	3	24,249	-86.129%
2025-10-10	2.8500	3.9000	2.8000	2.9000	-3.333%	17	24,252	-85.172%
2025-10-09	3.0000	3.0000	3.0000	3.0000	-11.765%	10	24,242	-85.667%
2025-10-07	3.4000	3.4000	3.4000	3.4000	+4.294%	3	24,245	-87.353%
2025-10-06	2.9500	3.2600	2.9500	3.2600	-25.909%	2	24,245	-86.810%
2025-10-01	4.4000	4.4000	4.4000	4.4000	+15.789%	5	24,245	-90.227%
2025-09-30	4.4000	4.4000	3.8000	3.8000	-24.000%	7	24,245	-88.684%
2025-09-29	5.1000	5.1000	4.8000	5.0000	-5.660%	130	24,247	-91.400%
2025-09-24	5.5000	5.6000	5.3000	5.3000	-24.286%	39	24,291	-91.887%
2025-09-23	7.0000	7.0000	7.0000	7.0000	+34.615%	16	24,292	-93.857%
2025-09-22	5.2000	5.2000	5.2000	5.2000	-1.887%	1	24,308	-91.731%
2025-09-16	5.1000	5.3000	5.1000	5.3000	+10.417%	49	24,309	-91.887%
2025-09-11	4.8000	4.8000	4.7000	4.8000	+9.091%	21	24,310	-91.042%
2025-09-09	4.2000	4.4000	4.2000	4.4000	+4.762%	3	24,310	-90.227%
2025-09-08	4.2000	4.2000	4.2000	4.2000	-1.869%	1	24,307	-89.762%
2025-09-04	4.2000	4.3000	4.0000	4.2800	+22.286%	62	24,306	-89.953%
2025-09-03	3.5000	3.5000	3.5000	3.5000	-30.000%	1	24,261	-87.714%
2025-08-27	5.0000	5.0000	5.0000	5.0000	+4.167%	40	24,262	-91.400%
2025-08-26	4.8000	4.8000	4.8000	4.8000	-14.286%	28	24,222	-91.042%
2025-08-19	5.6000	5.6000	5.6000	5.6000	-6.667%	4	24,222	-92.321%
2025-08-15	6.0000	6.0000	6.0000	6.0000	-8.397%	1	24,218	-92.833%
2025-08-13	6.5500	6.5500	6.5500	6.5500	-9.028%	1	24,218	-93.435%
2025-08-12	7.6000	7.6000	7.2000	7.2000	+2.857%	21	24,217	-94.028%
2025-08-08	6.9000	7.0000	6.9000	7.0000	+11.111%	19	24,207	-93.857%
2025-08-07	6.9000	6.9000	6.0000	6.3000	-7.353%	11	24,226	-93.175%
2025-08-04	6.8000	6.8000	6.8000	6.8000	-16.049%	3	24,227	-93.676%
2025-07-31	8.2000	8.2000	8.1000	8.1000	-25.000%	5	24,227	-94.691%
2025-07-23	10.8000	10.8000	10.8000	10.8000	+10.204%	1	24,227	-96.019%
2025-07-22	9.8000	9.8000	9.8000	9.8000	-8.837%	3	24,226	-95.612%
2025-07-18	12.0000	12.0000	10.4000	10.7500	-4.018%	4	24,226	-96.000%
2025-07-16	10.0200	11.2000	10.0200	11.2000	+25.843%	41	24,226	-96.161%
2025-07-15	8.9000	8.9000	8.9000	8.9000	-4.301%	2	24,222	-95.169%
2025-07-14	9.5400	9.5400	9.3000	9.3000	-6.344%	1,006	24,224	-95.376%
2025-07-10	9.9300	9.9300	9.9300	9.9300	+25.696%	2	25,012	-95.670%
2025-07-08	7.9000	7.9000	7.9000	7.9000	+1.282%	1	25,012	-94.557%
2025-07-07	8.0500	8.3000	7.8000	7.8000	0.000%	25	25,012	-94.487%
2025-07-01	7.8000	7.8000	7.8000	7.8000	-6.024%	14	25,006	-94.487%
2025-06-27	8.4000	8.4000	8.3000	8.3000	+17.397%	3	25,006	-94.819%
2025-06-26	7.1000	7.1000	7.0700	7.0700	+2.464%	2	25,006	-93.918%
2025-06-25	6.9500	6.9500	6.9000	6.9000	-11.197%	26	25,008	-93.768%
2025-06-24	7.0000	7.7700	7.0000	7.7700	+27.377%	8	25,006	-94.466%
2025-06-23	6.1000	6.1000	6.1000	6.1000	-8.955%	1	25,011	-92.951%
2025-06-20	6.7000	6.7000	6.7000	6.7000	+1.515%	2	25,010	-93.582%
2025-06-16	7.1600	7.1600	6.6000	6.6000	+8.197%	21	25,011	-93.485%
2025-06-13	6.7300	6.9000	6.1000	6.1000	-18.121%	30	25,009	-92.951%
2025-06-12	7.5000	7.5000	6.8000	7.4500	-0.667%	25	25,015	-94.228%
2025-06-11	7.7000	8.0900	7.5000	7.5000	+13.636%	115	25,035	-94.267%
2025-06-06	6.6000	6.6000	6.6000	6.6000	+7.667%	2	25,124	-93.485%
2025-06-05	6.1300	6.1300	6.1300	6.1300	-4.814%	1	25,124	-92.985%
2025-06-03	6.2500	6.4400	6.2500	6.4400	+7.333%	2	25,125	-93.323%
2025-06-02	6.0000	6.0000	6.0000	6.0000	-6.250%	15	25,123	-92.833%
2025-05-28	6.4000	6.4000	6.4000	6.4000	-5.882%	1	25,123	-93.281%
2025-05-27	6.8800	6.9000	6.8000	6.8000	+1.493%	19	25,123	-93.676%
2025-05-23	6.7000	6.7000	6.7000	6.7000	+4.688%	2	25,103	-93.582%
2025-05-22	6.4000	6.4000	6.4000	6.4000	-4.478%	1	25,103	-93.281%
2025-05-21	7.2000	7.4000	6.7000	6.7000	-20.238%	8	25,104	-93.582%
2025-05-20	9.1000	9.1000	8.4000	8.4000	-13.402%	2	25,100	-94.881%
2025-05-19	9.5000	9.7000	9.5000	9.7000	-1.020%	2	25,098	-95.567%
2025-05-15	9.8000	9.9000	9.8000	9.8000	-3.922%	7	25,096	-95.612%
2025-05-14	10.1200	10.2000	10.1000	10.2000	-4.225%	23	25,096	-95.784%
2025-05-13	10.8000	11.0000	10.6200	10.6500	+9.794%	157	25,091	-95.962%
2025-05-12	9.7000	9.7000	9.7000	9.7000	+36.236%	11	25,043	-95.567%
2025-05-09	7.1000	7.1200	7.1000	7.1200	-11.000%	4	25,043	-93.961%
2025-05-08	7.0900	8.0000	7.0900	8.0000	-6.542%	3	25,043	-94.625%
2025-05-02	8.5600	8.5600	8.5600	8.5600	-13.008%	20	25,042	-94.977%
2025-05-01	9.7500	9.9000	9.6600	9.8400	+9.333%	304	25,045	-95.630%
2025-04-29	9.0000	9.0000	9.0000	9.0000	+13.924%	2	24,803	-95.222%
2025-04-25	8.1400	8.1400	7.9000	7.9000	+16.176%	506	24,801	-94.557%
2025-04-24	6.8000	6.8000	6.8000	6.8000	+4.615%	6	24,711	-93.676%
2025-04-23	8.0000	8.0000	6.5000	6.5000	+8.333%	12	24,707	-93.385%
2025-04-22	5.8000	6.0000	5.8000	6.0000	+25.000%	80	24,706	-92.833%
2025-04-21	5.2200	5.2200	4.6000	4.8000	-21.951%	12	24,626	-91.042%
2025-04-14	6.0000	6.1500	6.0000	6.1500	+11.818%	7	24,634	-93.008%
2025-04-10	4.9500	5.5000	4.9300	5.5000	-21.429%	6	24,630	-92.182%
2025-04-09	5.0000	7.0000	5.0000	7.0000	+20.690%	7	24,632	-93.857%
2025-04-08	5.8000	5.8000	5.8000	5.8000	+5.455%	1	24,632	-92.586%
2025-04-07	5.5000	5.5000	5.5000	5.5000	0.000%	7	24,632	-92.182%
2025-04-04	5.5000	6.9000	5.2300	5.5000	-26.959%	36	24,632	-92.182%
2025-04-03	7.3500	7.5300	7.3500	7.5300	-27.596%	12	24,631	-94.290%
2025-04-01	10.4000	10.4000	10.4000	10.4000	-11.864%	1	24,620	-95.865%
2025-03-27	11.8000	11.8000	11.8000	11.8000	-0.840%	1	24,619	-96.356%
2025-03-26	11.9000	11.9000	11.9000	11.9000	-12.500%	1	24,618	-96.387%
2025-03-25	13.6000	13.6000	13.6000	13.6000	-0.439%	10	24,619	-96.838%
2025-03-24	13.6600	13.6600	13.6600	13.6600	+9.631%	1	24,609	-96.852%
2025-03-20	11.9000	12.4600	11.9000	12.4600	+1.301%	5	24,608	-96.549%
2025-03-19	11.2000	12.3000	11.2000	12.3000	+36.667%	4	24,612	-96.504%
2025-03-11	9.5000	9.5000	8.0100	9.0000	+10.701%	56	24,614	-95.222%
2025-03-10	7.5000	8.1300	7.3300	8.1300	-12.581%	109	24,614	-94.711%
2025-03-07	8.9000	9.3000	8.9000	9.3000	-3.125%	16	24,614	-95.376%
2025-03-06	10.3000	10.3000	9.6000	9.6000	-9.859%	4	24,621	-95.521%
2025-03-05	10.6500	10.6500	10.6500	10.6500	-10.354%	1	24,619	-95.962%
2025-03-04	10.0000	11.8800	10.0000	11.8800	-16.338%	17	24,619	-96.380%
2025-03-03	14.2000	14.2000	14.2000	14.2000	+2.085%	2	24,607	-96.972%
2025-02-28	13.9100	13.9100	13.9100	13.9100	+3.806%	2	24,605	-96.909%
2025-02-27	14.2000	14.2900	13.4000	13.4000	+0.525%	8	24,605	-96.791%
2025-02-26	13.6200	14.5000	13.3300	13.3300	+6.131%	24	24,600	-96.774%
2025-02-25	11.5900	12.5600	11.3000	12.5600	-8.986%	202	24,593	-96.576%
2025-02-24	13.5000	13.8000	13.5000	13.8000	-13.750%	351	24,546	-96.884%
2025-02-21	16.0000	16.0000	16.0000	16.0000	-2.439%	2	24,540	-97.313%
2025-02-20	16.2100	16.4000	16.2100	16.4000	-12.017%	2	24,539	-97.378%
2025-02-19	18.6400	18.6400	18.6400	18.6400	-5.620%	13	24,537	-97.693%
2025-02-18	18.9800	19.7500	18.9500	19.7500	+12.536%	21	24,537	-97.823%
2025-02-13	17.5500	17.6200	17.5500	17.5500	+1.563%	13	24,531	-97.550%
2025-02-12	17.1000	17.2800	17.1000	17.2800	-18.873%	1,803	23,768	-97.512%
2025-02-06	21.3000	21.3000	21.3000	21.3000	+8.563%	17	22,715	-97.981%
2025-02-04	20.0000	20.0000	19.6200	19.6200	-17.215%	17	22,732	-97.808%
2025-01-28	23.7000	23.7000	23.7000	23.7000	-4.049%	6,000	22,715	-98.186%
2025-01-24	24.5500	24.7000	24.5500	24.7000	+1.730%	204	20,665	-98.259%
2025-01-21	24.3800	24.3800	24.2800	24.2800	+9.864%	3	19,916	-98.229%
2025-01-17	22.9100	22.9100	22.1000	22.1000	+2.315%	16	19,916	-98.054%
2025-01-16	22.3000	22.3000	21.6000	21.6000	+29.341%	2,305	19,916	-98.009%
2025-01-13	16.7000	16.7000	16.7000	16.7000	-13.962%	1	18,361	-97.425%
2025-01-08	19.4100	19.4100	19.4100	19.4100	-9.721%	1	18,360	-97.785%
2025-01-02	21.5000	21.5000	21.5000	21.5000	-4.825%	6	18,360	-98.000%
2024-12-31	22.5900	22.5900	22.5900	22.5900	-13.115%	1	18,358	-98.097%
2024-12-23	26.0000	26.0000	26.0000	26.0000	+1.642%	2	18,358	-98.346%
2024-12-19	25.5800	25.5800	25.5800	25.5800	-13.288%	3	18,356	-98.319%
2024-12-16	29.5000	29.5000	29.5000	29.5000	+2.076%	9	18,359	-98.542%
2024-12-12	29.0000	29.0000	28.9000	28.9000	+7.037%	3	18,359	-98.512%
2024-12-10	27.3000	27.5000	27.0000	27.0000	-0.626%	20	18,356	-98.407%
2024-12-09	28.0000	28.0000	27.1700	27.1700	-3.516%	3	18,345	-98.417%
2024-12-05	28.5000	30.4000	28.1600	28.1600	-3.562%	8	18,342	-98.473%
2024-12-04	28.5000	29.2000	28.5000	29.2000	+3.180%	202	18,346	-98.527%
2024-12-02	30.2000	30.2000	28.3000	28.3000	-3.872%	11	18,158	-98.481%
2024-11-26	28.4000	29.4400	28.4000	29.4400	+1.517%	3	18,154	-98.539%
2024-11-25	28.7000	29.0000	28.3000	29.0000	+38.756%	125	18,153	-98.517%
2024-11-20	21.8400	21.8400	20.9000	20.9000	-5.000%	15	18,103	-97.943%
2024-11-18	21.2000	22.0000	21.2000	22.0000	+5.718%	20	18,098	-98.045%
2024-11-15	20.8100	20.8100	20.8100	20.8100	-5.837%	40	18,088	-97.934%
2024-11-13	22.2000	22.2000	22.1000	22.1000	+1.703%	9	18,088	-98.054%
2024-11-12	21.7300	21.7300	21.7300	21.7300	+9.086%	1	18,088	-98.021%
2024-11-08	19.9100	19.9200	19.9100	19.9200	+2.154%	40	18,089	-97.841%
2024-11-07	19.9000	19.9000	19.5000	19.5000	-11.364%	24	18,069	-97.795%
2024-11-06	21.9000	22.0000	21.9000	22.0000	+40.127%	2,600	18,045	-98.045%
2024-11-05	16.0000	16.0000	15.7000	15.7000	+29.006%	4	16,619	-97.261%
2024-11-04	12.4000	12.4000	12.1700	12.1700	-9.852%	2	16,621	-96.467%
2024-10-31	13.5000	13.5000	13.5000	13.5000	+3.846%	2	16,623	-96.815%
2024-10-24	13.0000	13.0000	13.0000	13.0000	+4.000%	2	16,625	-96.692%
2024-10-23	12.5000	12.5000	12.5000	12.5000	-8.088%	1	16,627	-96.560%
2024-10-17	13.2000	13.6000	13.2000	13.6000	+10.479%	3	16,628	-96.838%
2024-10-16	12.3100	12.3100	12.3100	12.3100	+0.244%	1	16,626	-96.507%
2024-10-15	12.5000	12.5000	12.2800	12.2800	+2.504%	5	16,626	-96.498%
2024-10-14	12.6000	12.6000	11.9400	11.9800	+4.355%	7	16,629	-96.411%
2024-10-11	11.4900	11.7000	11.3000	11.4800	+2.500%	30	16,631	-96.254%
2024-10-10	11.2400	11.4500	11.0000	11.2000	0.000%	16,628	16,627	-96.161%