Dark

APO20270115C200
APO Jan 15 2027 200.00 Call (APO270115C00200000)
option OPRA

EOD

May 13, 2025

10.65+9.794%(+0.95)157

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	10.80	11.00	10.62	10.65	+9.794%	157	25,091	0.000%
2025-05-12	9.70	9.70	9.70	9.70	+36.236%	11	25,043	+9.794%
2025-05-09	7.10	7.12	7.10	7.12	-11.000%	4	25,043	+49.579%
2025-05-08	7.09	8.00	7.09	8.00	-6.542%	3	25,043	+33.125%
2025-05-02	8.56	8.56	8.56	8.56	-13.008%	20	25,042	+24.416%
2025-05-01	9.75	9.90	9.66	9.84	+9.333%	304	25,045	+8.232%
2025-04-29	9.00	9.00	9.00	9.00	+13.924%	2	24,803	+18.333%
2025-04-25	8.14	8.14	7.90	7.90	+16.176%	506	24,801	+34.810%
2025-04-24	6.80	6.80	6.80	6.80	+4.615%	6	24,711	+56.618%
2025-04-23	8.00	8.00	6.50	6.50	+8.333%	12	24,707	+63.846%
2025-04-22	5.80	6.00	5.80	6.00	+25.000%	80	24,706	+77.500%
2025-04-21	5.22	5.22	4.60	4.80	-21.951%	12	24,626	+121.875%
2025-04-14	6.00	6.15	6.00	6.15	+11.818%	7	24,634	+73.171%
2025-04-10	4.95	5.50	4.93	5.50	-21.429%	6	24,630	+93.636%
2025-04-09	5.00	7.00	5.00	7.00	+20.690%	7	24,632	+52.143%
2025-04-08	5.80	5.80	5.80	5.80	+5.455%	1	24,632	+83.621%
2025-04-07	5.50	5.50	5.50	5.50	0.000%	7	24,632	+93.636%
2025-04-04	5.50	6.90	5.23	5.50	-26.959%	36	24,632	+93.636%
2025-04-03	7.35	7.53	7.35	7.53	-27.596%	12	24,631	+41.434%
2025-04-01	10.40	10.40	10.40	10.40	-11.864%	1	24,620	+2.404%
2025-03-27	11.80	11.80	11.80	11.80	-0.840%	1	24,619	-9.746%
2025-03-26	11.90	11.90	11.90	11.90	-12.500%	1	24,618	-10.504%
2025-03-25	13.60	13.60	13.60	13.60	-0.439%	10	24,619	-21.691%
2025-03-24	13.66	13.66	13.66	13.66	+9.631%	1	24,609	-22.035%
2025-03-20	11.90	12.46	11.90	12.46	+1.301%	5	24,608	-14.526%
2025-03-19	11.20	12.30	11.20	12.30	+36.667%	4	24,612	-13.415%
2025-03-11	9.50	9.50	8.01	9.00	+10.701%	56	24,614	+18.333%
2025-03-10	7.50	8.13	7.33	8.13	-12.581%	109	24,614	+30.996%
2025-03-07	8.90	9.30	8.90	9.30	-3.125%	16	24,614	+14.516%
2025-03-06	10.30	10.30	9.60	9.60	-9.859%	4	24,621	+10.938%
2025-03-05	10.65	10.65	10.65	10.65	-10.354%	1	24,619	0.000%
2025-03-04	10.00	11.88	10.00	11.88	-16.338%	17	24,619	-10.354%
2025-03-03	14.20	14.20	14.20	14.20	+2.085%	2	24,607	-25.000%
2025-02-28	13.91	13.91	13.91	13.91	+3.806%	2	24,605	-23.436%
2025-02-27	14.20	14.29	13.40	13.40	+0.525%	8	24,605	-20.522%
2025-02-26	13.62	14.50	13.33	13.33	+6.131%	24	24,600	-20.105%
2025-02-25	11.59	12.56	11.30	12.56	-8.986%	202	24,593	-15.207%
2025-02-24	13.50	13.80	13.50	13.80	-13.750%	351	24,546	-22.826%
2025-02-21	16.00	16.00	16.00	16.00	-2.439%	2	24,540	-33.438%
2025-02-20	16.21	16.40	16.21	16.40	-12.017%	2	24,539	-35.061%
2025-02-19	18.64	18.64	18.64	18.64	-5.620%	13	24,537	-42.865%
2025-02-18	18.98	19.75	18.95	19.75	+12.536%	21	24,537	-46.076%
2025-02-13	17.55	17.62	17.55	17.55	+1.563%	13	24,531	-39.316%
2025-02-12	17.10	17.28	17.10	17.28	-18.873%	1,803	23,768	-38.368%
2025-02-06	21.30	21.30	21.30	21.30	+8.563%	17	22,715	-50.000%
2025-02-04	20.00	20.00	19.62	19.62	-17.215%	17	22,732	-45.719%
2025-01-28	23.70	23.70	23.70	23.70	-4.049%	6,000	22,715	-55.063%
2025-01-24	24.55	24.70	24.55	24.70	+1.730%	204	20,665	-56.883%
2025-01-21	24.38	24.38	24.28	24.28	+9.864%	3	19,916	-56.137%
2025-01-17	22.91	22.91	22.10	22.10	+2.315%	16	19,916	-51.810%
2025-01-16	22.30	22.30	21.60	21.60	+29.341%	2,305	19,916	-50.694%
2025-01-13	16.70	16.70	16.70	16.70	-13.962%	1	18,361	-36.228%
2025-01-08	19.41	19.41	19.41	19.41	-9.721%	1	18,360	-45.131%
2025-01-02	21.50	21.50	21.50	21.50	-4.825%	6	18,360	-50.465%
2024-12-31	22.59	22.59	22.59	22.59	-13.115%	1	18,358	-52.855%
2024-12-23	26.00	26.00	26.00	26.00	+1.642%	2	18,358	-59.038%
2024-12-19	25.58	25.58	25.58	25.58	-13.288%	3	18,356	-58.366%
2024-12-16	29.50	29.50	29.50	29.50	+2.076%	9	18,359	-63.898%
2024-12-12	29.00	29.00	28.90	28.90	+7.037%	3	18,359	-63.149%
2024-12-10	27.30	27.50	27.00	27.00	-0.626%	20	18,356	-60.556%
2024-12-09	28.00	28.00	27.17	27.17	-3.516%	3	18,345	-60.802%
2024-12-05	28.50	30.40	28.16	28.16	-3.562%	8	18,342	-62.180%
2024-12-04	28.50	29.20	28.50	29.20	+3.180%	202	18,346	-63.527%
2024-12-02	30.20	30.20	28.30	28.30	-3.872%	11	18,158	-62.367%
2024-11-26	28.40	29.44	28.40	29.44	+1.517%	3	18,154	-63.825%
2024-11-25	28.70	29.00	28.30	29.00	+38.756%	125	18,153	-63.276%
2024-11-20	21.84	21.84	20.90	20.90	-5.000%	15	18,103	-49.043%
2024-11-18	21.20	22.00	21.20	22.00	+5.718%	20	18,098	-51.591%
2024-11-15	20.81	20.81	20.81	20.81	-5.837%	40	18,088	-48.823%
2024-11-13	22.20	22.20	22.10	22.10	+1.703%	9	18,088	-51.810%
2024-11-12	21.73	21.73	21.73	21.73	+9.086%	1	18,088	-50.989%
2024-11-08	19.91	19.92	19.91	19.92	+2.154%	40	18,089	-46.536%
2024-11-07	19.90	19.90	19.50	19.50	-11.364%	24	18,069	-45.385%
2024-11-06	21.90	22.00	21.90	22.00	+40.127%	2,600	18,045	-51.591%
2024-11-05	16.00	16.00	15.70	15.70	+29.006%	4	16,619	-32.166%
2024-11-04	12.40	12.40	12.17	12.17	-9.852%	2	16,621	-12.490%
2024-10-31	13.50	13.50	13.50	13.50	+3.846%	2	16,623	-21.111%
2024-10-24	13.00	13.00	13.00	13.00	+4.000%	2	16,625	-18.077%
2024-10-23	12.50	12.50	12.50	12.50	-8.088%	1	16,627	-14.800%
2024-10-17	13.20	13.60	13.20	13.60	+10.479%	3	16,628	-21.691%
2024-10-16	12.31	12.31	12.31	12.31	+0.244%	1	16,626	-13.485%
2024-10-15	12.50	12.50	12.28	12.28	+2.504%	5	16,626	-13.274%
2024-10-14	12.60	12.60	11.94	11.98	+4.355%	7	16,629	-11.102%
2024-10-11	11.49	11.70	11.30	11.48	+2.500%	30	16,631	-7.230%
2024-10-10	11.24	11.45	11.00	11.20	0.000%	16,628	16,627	-4.911%