Dark

APO20270115C190
APO Jan 15 2027 190.00 Call (APO270115C00190000)
option OPRA

EOD

Sep 29, 2026

0.1000-93.671%(-1.4800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.1000	0.1000	-93.671%	2	397	0.000%
2026-08-13	1.5800	1.5800	1.5800	1.5800	+43.636%	3	399	-93.671%
2026-08-11	1.1000	1.1000	1.1000	1.1000	+69.231%	1	396	-90.909%
2026-07-27	0.6400	0.6500	0.6400	0.6500	+8.333%	24	395	-84.615%
2026-07-24	0.4800	0.6000	0.4700	0.6000	+300.000%	9	393	-83.333%
2026-07-15	0.1500	0.1500	0.1500	0.1500	-81.250%	1	398	-33.333%
2026-06-26	0.8000	0.8000	0.8000	0.8000	-71.930%	7	397	-87.500%
2026-06-18	2.7400	2.8500	2.7400	2.8500	+5.556%	200	604	-96.491%
2026-06-17	2.7000	2.7000	2.7000	2.7000	+35.000%	1	604	-96.296%
2026-06-11	2.0000	2.0000	2.0000	2.0000	+1.523%	1	604	-95.000%
2026-06-10	1.9800	1.9800	1.9700	1.9700	-16.170%	3	603	-94.924%
2026-05-27	2.3500	2.3500	2.3500	2.3500	-16.071%	1	606	-95.745%
2026-05-13	2.8000	2.8000	2.8000	2.8000	-3.448%	1	607	-96.429%
2026-05-11	2.8000	2.9000	2.8000	2.9000	+1.754%	3	607	-96.552%
2026-05-04	2.8500	2.8500	2.8500	2.8500	-3.390%	1	607	-96.491%
2026-05-01	2.9000	2.9500	2.9000	2.9500	+12.167%	8	607	-96.610%
2026-04-22	2.5500	2.6300	2.5500	2.6300	+192.222%	8	607	-96.198%
2026-04-14	0.9000	1.0500	0.9000	0.9000	+32.353%	55	600	-88.889%
2026-04-13	0.7300	0.7300	0.6800	0.6800	-15.000%	33	545	-85.294%
2026-04-09	0.8000	0.8000	0.8000	0.8000	-42.857%	2	512	-87.500%
2026-03-24	1.1500	1.4000	1.1500	1.4000	+10.236%	2	514	-92.857%
2026-03-18	1.2700	1.2700	1.2700	1.2700	+17.593%	5	513	-92.126%
2026-03-17	1.0800	1.0800	1.0800	1.0800	-10.000%	5	508	-90.741%
2026-03-09	1.2000	1.2000	1.2000	1.2000	+2.564%	7	503	-91.667%
2026-03-04	1.1700	1.1700	1.1700	1.1700	+17.000%	2	506	-91.453%
2026-02-27	1.0000	1.0000	1.0000	1.0000	-37.500%	20	504	-90.000%
2026-02-26	1.6000	1.6000	1.6000	1.6000	-57.333%	3	504	-93.750%
2026-02-10	3.7500	3.7500	3.7500	3.7500	+13.636%	2	504	-97.333%
2026-02-06	3.3000	3.3000	3.3000	3.3000	-12.234%	2	504	-96.970%
2026-01-30	3.7600	3.7600	3.7600	3.7600	+7.429%	1	502	-97.340%
2026-01-28	3.5000	3.5000	3.5000	3.5000	-39.655%	10	503	-97.143%
2026-01-12	5.9000	5.9000	5.8000	5.8000	0.000%	2	513	-98.276%
2026-01-09	6.2500	6.2500	5.8000	5.8000	-22.148%	11	513	-98.276%
2026-01-05	7.4500	7.4500	7.4500	7.4500	+11.527%	50	512	-98.658%
2025-12-31	6.6800	6.6800	6.6800	6.6800	-8.618%	2	460	-98.503%
2025-12-18	7.4200	7.4200	7.3100	7.3100	-4.444%	10	460	-98.632%
2025-12-09	7.8700	7.8800	7.5400	7.6500	+42.991%	200	451	-98.693%
2025-11-21	5.3500	5.3500	5.3500	5.3500	-18.939%	1	251	-98.131%
2025-11-05	6.6000	6.6000	6.6000	6.6000	+34.694%	5	252	-98.485%
2025-10-29	4.9000	4.9000	4.9000	4.9000	+40.000%	1	252	-97.959%
2025-10-10	3.8000	3.8000	3.5000	3.5000	-16.667%	4	253	-97.143%
2025-10-08	4.2000	4.2000	4.2000	4.2000	-2.326%	1	250	-97.619%
2025-10-06	4.3000	4.3000	4.3000	4.3000	-21.818%	4	250	-97.674%
2025-10-01	5.6000	5.6000	5.5000	5.5000	-19.118%	2	254	-98.182%
2025-09-26	6.8000	6.8000	6.8000	6.8000	-10.172%	3	253	-98.529%
2025-09-24	7.5700	7.5700	7.5700	7.5700	+22.492%	3	250	-98.679%
2025-09-10	6.3000	6.3000	6.1800	6.1800	-3.438%	3	247	-98.382%
2025-08-29	6.4100	6.4100	6.4000	6.4000	-14.667%	3	241	-98.438%
2025-08-19	7.7700	7.7700	7.5000	7.5000	-14.773%	4	241	-98.667%
2025-08-11	8.8000	8.8000	8.8000	8.8000	+13.111%	10	238	-98.864%
2025-08-01	8.4000	8.4000	7.3000	7.7800	-49.117%	4	228	-98.715%
2025-07-17	15.3000	15.3000	15.2900	15.2900	+25.328%	3	224	-99.346%
2025-07-16	12.2000	12.2000	12.2000	12.2000	+8.156%	1	221	-99.180%
2025-07-08	11.2800	11.2800	11.2800	11.2800	+37.561%	20	221	-99.113%
2025-06-18	8.5000	8.5000	8.2000	8.2000	+4.994%	30	231	-98.780%
2025-06-13	7.8100	7.8100	7.8100	7.8100	-8.118%	30	231	-98.720%
2025-06-06	8.8600	8.9200	8.5000	8.5000	+2.410%	34	231	-98.824%
2025-05-28	8.3000	8.3000	8.3000	8.3000	0.000%	10	233	-98.795%
2025-05-22	8.3000	8.3000	8.3000	8.3000	-38.060%	2	223	-98.795%
2025-05-13	13.4000	13.4000	13.1500	13.4000	+27.619%	28	221	-99.254%
2025-04-25	10.5000	10.5000	10.5000	10.5000	+50.000%	4	211	-99.048%
2025-04-17	7.0000	7.0000	7.0000	7.0000	-4.110%	19	194	-98.571%
2025-04-16	7.3000	7.3000	7.3000	7.3000	-3.947%	3	194	-98.630%
2025-04-15	7.6000	7.6000	7.6000	7.6000	+1.740%	3	191	-98.684%
2025-04-14	7.4700	7.4700	7.4700	7.4700	+6.714%	3	188	-98.661%
2025-04-10	7.0000	7.0000	7.0000	7.0000	-12.500%	3	185	-98.571%
2025-04-03	8.0000	8.0000	8.0000	8.0000	-38.462%	3	182	-98.750%
2025-03-28	13.0000	13.0000	13.0000	13.0000	-18.750%	6	182	-99.231%
2025-03-26	16.0000	16.0000	16.0000	16.0000	+16.195%	3	179	-99.375%
2025-03-21	13.7700	13.7700	13.7700	13.7700	+19.739%	6	179	-99.274%
2025-03-17	11.5000	11.5000	11.5000	11.5000	+19.295%	3	176	-99.130%
2025-03-11	9.6400	9.6400	9.6400	9.6400	-7.308%	2	176	-98.963%
2025-03-07	10.3000	10.4000	10.3000	10.4000	-25.180%	4	175	-99.038%
2025-03-05	13.9000	13.9000	13.9000	13.9000	+15.162%	4	174	-99.281%
2025-03-04	12.0800	12.0800	12.0700	12.0700	-28.580%	3	171	-99.171%
2025-02-27	16.9000	16.9000	16.9000	16.9000	+2.238%	3	171	-99.408%
2025-02-26	15.1000	16.7000	15.1000	16.5300	+19.783%	72	170	-99.395%
2025-02-25	13.7000	13.8000	13.7000	13.8000	-18.488%	69	153	-99.275%
2025-02-21	19.3900	19.5000	16.9300	16.9300	-15.813%	8	153	-99.409%
2025-02-20	19.0500	20.1100	19.0500	20.1100	-1.422%	2	150	-99.503%
2025-02-13	20.4000	20.4000	20.4000	20.4000	-10.526%	3	148	-99.510%
2025-02-10	22.8000	22.8000	22.8000	22.8000	-5.000%	3	148	-99.561%
2025-02-06	24.0000	24.0000	24.0000	24.0000	+8.597%	3	145	-99.583%
2025-02-05	22.1000	22.1000	22.1000	22.1000	-11.031%	3	143	-99.548%
2025-02-03	24.9300	24.9300	24.8400	24.8400	-11.884%	4	143	-99.597%
2025-01-31	28.1900	28.1900	28.1900	28.1900	-1.434%	2	142	-99.645%
2025-01-30	28.6000	28.6000	28.6000	28.6000	+12.598%	6	137	-99.650%
2025-01-28	25.4000	25.4000	25.4000	25.4000	-4.869%	4	137	-99.606%
2025-01-27	26.7000	26.7000	26.7000	26.7000	-3.575%	76	137	-99.625%
2025-01-24	27.6900	27.6900	27.6900	27.6900	+1.764%	38	61	-99.639%
2025-01-22	27.2100	27.2100	27.2100	27.2100	+9.277%	7	42	-99.632%
2025-01-16	25.0700	25.0700	24.9000	24.9000	+15.653%	12	35	-99.598%
2025-01-14	21.5300	21.5300	21.5300	21.5300	+6.059%	3	24	-99.536%
2025-01-10	20.3000	20.3000	20.3000	20.3000	-18.800%	2	21	-99.507%
2025-01-02	25.0000	25.0000	25.0000	25.0000	-19.355%	1	21	-99.600%
2024-12-26	31.0000	31.0000	31.0000	31.0000	-5.199%	1	21	-99.677%
2024-12-17	32.7000	32.7000	32.7000	32.7000	-0.909%	1	20	-99.694%
2024-12-16	33.0000	33.0000	33.0000	33.0000	+10.000%	1	20	-99.697%
2024-12-09	36.5500	36.5500	30.0000	30.0000	-9.091%	14	19	-99.667%
2024-12-05	34.2000	34.2000	33.0000	33.0000	+3.125%	12	14	-99.697%
2024-12-04	32.0000	32.0000	32.0000	32.0000	-3.089%	1	8	-99.688%
2024-11-27	33.0200	33.0200	33.0200	33.0200	+3.836%	1	7	-99.697%
2024-11-25	31.8000	31.8000	31.8000	31.8000	+91.913%	6	7	-99.686%
2024-10-30	16.5700	16.5700	16.5700	16.5700	0.000%	1	1	-99.396%