Dark

APO20270115C185
APO Jan 15 2027 185.00 Call (APO270115C00185000)
option OPRA

Inactive

Sep 15, 2026

0.4000-52.941%(-0.4500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.4000	0.4000	0.4000	0.4000	-52.941%	1	878	0.000%
2026-09-01	0.8500	0.8500	0.8500	0.8500	-22.727%	1	879	-52.941%
2026-08-31	1.1000	1.1000	1.1000	1.1000	-47.619%	3	879	-63.636%
2026-08-13	2.1000	2.1000	2.1000	2.1000	+90.909%	1	881	-80.952%
2026-08-04	0.9400	1.1000	0.9400	1.1000	+37.500%	10	880	-63.636%
2026-07-31	0.6500	0.8000	0.6500	0.8000	0.000%	2	880	-50.000%
2026-07-24	0.8000	0.8000	0.8000	0.8000	+14.286%	1	879	-50.000%
2026-07-23	0.7000	0.7000	0.7000	0.7000	-22.222%	1	878	-42.857%
2026-07-09	0.9000	0.9000	0.9000	0.9000	-10.000%	27	879	-55.556%
2026-06-26	1.0000	1.0000	1.0000	1.0000	-47.368%	1	906	-60.000%
2026-06-23	1.9000	1.9000	1.9000	1.9000	-30.909%	1	907	-78.947%
2026-06-22	2.7500	2.7500	2.7500	2.7500	-14.063%	1	907	-85.455%
2026-06-18	3.2000	3.2000	3.2000	3.2000	0.000%	1	906	-87.500%
2026-06-16	3.3000	3.3000	3.2000	3.2000	+25.490%	6	906	-87.500%
2026-05-29	2.5500	2.5500	2.5500	2.5500	0.000%	1	905	-84.314%
2026-05-26	2.5500	2.5500	2.5500	2.5500	-17.742%	1	904	-84.314%
2026-05-21	3.1000	3.1000	3.1000	3.1000	0.000%	2	904	-87.097%
2026-05-19	3.1000	3.1000	3.1000	3.1000	-6.061%	1	904	-87.097%
2026-05-18	3.3000	3.3000	3.3000	3.3000	-2.941%	18	904	-87.879%
2026-05-15	3.4000	3.4000	3.4000	3.4000	+3.030%	2	904	-88.235%
2026-05-13	3.3000	3.3000	3.3000	3.3000	-5.714%	1	902	-87.879%
2026-05-11	3.5000	3.5000	3.5000	3.5000	+37.255%	1	902	-88.571%
2026-05-07	2.5500	2.5500	2.5500	2.5500	-25.000%	1	902	-84.314%
2026-05-05	3.4000	3.4000	3.4000	3.4000	-5.556%	4	902	-88.235%
2026-05-04	3.6000	3.6000	3.6000	3.6000	+33.333%	2	902	-88.889%
2026-04-28	2.7000	2.7000	2.7000	2.7000	+8.000%	2	902	-85.185%
2026-04-27	2.5500	2.5500	2.5000	2.5000	+85.185%	2	900	-84.000%
2026-04-14	1.2500	1.3500	0.9900	1.3500	+50.000%	21	900	-70.370%
2026-04-13	0.9100	0.9100	0.9000	0.9000	-46.429%	19	879	-55.556%
2026-03-18	1.6200	1.6800	1.6200	1.6800	+20.000%	11	860	-76.190%
2026-03-09	1.4000	1.4000	1.4000	1.4000	-6.667%	2	850	-71.429%
2026-03-04	1.5000	1.5000	1.5000	1.5000	-60.526%	1	848	-73.333%
2026-02-04	3.8000	3.8000	3.8000	3.8000	-44.118%	26	847	-89.474%
2026-01-12	6.8000	6.8000	6.8000	6.8000	-22.990%	1	821	-94.118%
2025-12-19	8.8500	8.8500	8.8300	8.8300	-1.889%	150	821	-95.470%
2025-12-09	9.0000	9.0000	9.0000	9.0000	+42.857%	150	921	-95.556%
2025-12-04	6.3000	6.3000	6.3000	6.3000	+4.478%	1	808	-93.651%
2025-11-24	6.2500	6.2500	6.0300	6.0300	+5.789%	3	809	-93.367%
2025-10-27	5.7000	5.7000	5.7000	5.7000	+1.786%	1	807	-92.982%
2025-10-20	5.3000	5.6000	5.3000	5.6000	+24.444%	2	807	-92.857%
2025-10-13	4.3000	4.5000	4.3000	4.5000	+7.143%	15	808	-91.111%
2025-10-10	4.2000	4.2000	4.2000	4.2000	-17.485%	3	808	-90.476%
2025-10-03	5.0900	5.0900	5.0900	5.0900	-7.455%	1	805	-92.141%
2025-10-02	5.5000	5.5000	5.5000	5.5000	-9.836%	30	806	-92.727%
2025-10-01	6.1000	6.1000	6.1000	6.1000	-8.955%	1	807	-93.443%
2025-09-30	6.6000	6.7000	6.6000	6.7000	-16.563%	150	808	-94.030%
2025-09-26	8.0300	8.0300	8.0300	8.0300	+8.514%	1	958	-95.019%
2025-09-24	8.0100	8.0100	7.4000	7.4000	-8.416%	6	958	-94.595%
2025-09-16	7.8000	8.0800	7.7000	8.0800	+15.429%	180	957	-95.050%
2025-09-12	7.0000	7.0000	7.0000	7.0000	-2.098%	1	777	-94.286%
2025-09-11	6.8000	7.1500	6.8000	7.1500	+0.704%	151	777	-94.406%
2025-09-10	7.1000	7.1000	7.1000	7.1000	+7.576%	150	888	-94.366%
2025-09-09	6.2000	6.6000	6.2000	6.6000	+1.538%	16	738	-93.939%
2025-09-04	6.5000	6.5000	6.5000	6.5000	-10.959%	30	722	-93.846%
2025-08-28	7.3000	7.3000	7.3000	7.3000	-24.274%	1	752	-94.521%
2025-08-13	9.6400	9.6400	9.6400	9.6400	+0.521%	1	752	-95.851%
2025-08-08	9.5900	9.5900	9.5900	9.5900	+1.054%	1	751	-95.829%
2025-08-07	9.4900	9.4900	9.4900	9.4900	-20.917%	1	751	-95.785%
2025-08-05	12.9000	12.9000	12.0000	12.0000	-18.367%	3	751	-96.667%
2025-07-16	14.7000	14.7000	14.7000	14.7000	+34.862%	1	751	-97.279%
2025-06-11	10.9000	10.9000	10.9000	10.9000	+26.744%	1	751	-96.330%
2025-06-02	8.6000	8.6000	8.6000	8.6000	-10.417%	6	751	-95.349%
2025-05-28	10.0200	10.0200	9.6000	9.6000	-26.718%	7	751	-95.833%
2025-05-15	13.1000	13.1000	13.1000	13.1000	+48.864%	3	751	-96.947%
2025-04-15	8.8000	8.8000	8.8000	8.8000	+6.024%	30	751	-95.455%
2025-04-11	8.3000	8.3000	8.3000	8.3000	+16.410%	600	721	-95.181%
2025-04-08	7.1500	7.1500	7.1300	7.1300	-23.743%	7	421	-94.390%
2025-04-07	8.3500	9.3500	8.3500	9.3500	-41.379%	7	421	-95.722%
2025-03-26	15.9600	15.9600	15.9500	15.9500	+17.021%	4	421	-97.492%
2025-03-04	13.4400	13.6300	13.4200	13.6300	-24.194%	8	421	-97.065%
2025-02-24	17.9800	17.9800	17.9800	17.9800	-16.138%	1	422	-97.775%
2025-02-21	21.4400	21.4400	21.4400	21.4400	+3.375%	2	422	-98.134%
2025-01-13	20.9100	20.9100	20.7400	20.7400	-22.030%	4	421	-98.071%
2025-01-02	26.6000	26.6000	26.6000	26.6000	-19.394%	1	421	-98.496%
2024-12-26	33.0000	33.0000	33.0000	33.0000	+0.917%	1	421	-98.788%
2024-12-06	32.7000	32.7000	32.7000	32.7000	-7.887%	4	421	-98.777%
2024-12-05	34.8000	36.5000	34.8000	35.5000	+88.830%	635	421	-98.873%
2024-11-05	18.8000	18.8000	18.8000	18.8000	+5.915%	9	28	-97.872%
2024-10-30	17.7500	17.7500	17.7500	17.7500	+3.198%	9	19	-97.746%
2024-10-24	17.2000	17.2000	17.2000	17.2000	+59.259%	9	10	-97.674%
2024-10-01	10.8000	10.8000	10.8000	10.8000	0.000%	1	1	-96.296%