Dark

APO20270115C180
APO Jan 15 2027 180.00 Call (APO270115C00180000)
option OPRA

EOD

Sep 30, 2026

0.20000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2000	0.2000	0.2000	0.2000	0.000%	1	810	0.000%
2026-09-24	0.2000	0.2000	0.2000	0.2000	-63.636%	3	811	0.000%
2026-09-21	0.5500	0.5500	0.5500	0.5500	0.000%	1	811	-63.636%
2026-09-17	0.5500	0.5500	0.5500	0.5500	-80.836%	1	810	-63.636%
2026-08-14	2.8700	2.8700	2.8700	2.8700	+43.500%	4	810	-93.031%
2026-08-13	2.0000	2.0000	2.0000	2.0000	+49.254%	3	806	-90.000%
2026-08-04	1.3400	1.3400	1.3400	1.3400	-66.584%	8	803	-85.075%
2026-06-15	4.0100	4.0100	4.0100	4.0100	+35.932%	1	805	-95.012%
2026-06-09	2.9500	2.9500	2.9500	2.9500	+3.509%	1	805	-93.220%
2026-06-02	2.8500	2.8600	2.8500	2.8500	-3.390%	58	804	-92.982%
2026-05-28	3.0000	3.0000	2.8500	2.9500	-1.667%	11	793	-93.220%
2026-05-22	3.5000	3.5000	3.0000	3.0000	-11.765%	5	792	-93.333%
2026-05-20	3.2700	3.4000	3.2700	3.4000	-12.821%	11	792	-94.118%
2026-05-15	3.9000	3.9000	3.9000	3.9000	-2.500%	1	781	-94.872%
2026-05-13	4.0000	4.0000	4.0000	4.0000	+8.108%	1	781	-95.000%
2026-05-12	3.7000	3.7000	3.7000	3.7000	-9.756%	4	782	-94.595%
2026-05-11	4.1000	4.1000	4.1000	4.1000	+17.143%	6	782	-95.122%
2026-05-08	3.5000	3.5000	3.5000	3.5000	+12.903%	1	782	-94.286%
2026-05-07	3.4000	3.4000	3.1000	3.1000	-22.500%	4	782	-93.548%
2026-05-05	3.9000	4.0000	3.9000	4.0000	-4.762%	2	782	-95.000%
2026-05-01	4.0000	4.2000	4.0000	4.2000	+10.526%	5	782	-95.238%
2026-04-30	3.8000	3.8000	3.8000	3.8000	+26.667%	4	782	-94.737%
2026-04-27	3.1000	3.1000	3.0000	3.0000	-9.091%	3	782	-93.333%
2026-04-23	3.3000	3.3000	3.3000	3.3000	-15.385%	10	781	-93.939%
2026-04-22	3.8000	3.9000	3.8000	3.9000	+8.333%	104	781	-94.872%
2026-04-21	3.9900	3.9900	3.6000	3.6000	+12.500%	3	780	-94.444%
2026-04-20	3.2000	3.2000	3.2000	3.2000	+2.564%	5	780	-93.750%
2026-04-17	3.1200	3.1200	3.1200	3.1200	+15.985%	1	780	-93.590%
2026-04-15	2.6900	2.6900	2.6900	2.6900	+127.966%	1	780	-92.565%
2026-04-13	1.1800	1.1800	1.1800	1.1800	+18.000%	2	780	-83.051%
2026-04-09	1.0000	1.0000	1.0000	1.0000	-43.820%	29	782	-80.000%
2026-03-24	1.7800	1.7800	1.7800	1.7800	-20.889%	5	782	-88.764%
2026-03-20	2.2500	2.2500	2.2500	2.2500	+12.500%	1	787	-91.111%
2026-03-19	2.0000	2.0000	2.0000	2.0000	+37.931%	13	787	-90.000%
2026-03-16	1.5500	1.5500	1.4200	1.4500	-9.375%	40	787	-86.207%
2026-03-02	1.5700	1.6000	1.5700	1.6000	-26.267%	21	748	-87.500%
2026-02-24	2.1700	2.1700	2.1700	2.1700	-1.364%	1	728	-90.783%
2026-02-23	1.9500	2.2000	1.9500	2.2000	-12.000%	2	727	-90.909%
2026-02-20	2.5000	2.5000	2.5000	2.5000	+2.041%	10	728	-92.000%
2026-02-19	2.4500	2.4500	2.4500	2.4500	-27.729%	1	728	-91.837%
2026-02-13	3.3900	3.3900	3.3900	3.3900	-34.808%	1	729	-94.100%
2026-02-11	5.2000	5.2000	5.2000	5.2000	0.000%	10	729	-96.154%
2026-02-06	5.5200	5.5200	5.2000	5.2000	+30.000%	10	729	-96.154%
2026-02-05	4.0000	4.0000	4.0000	4.0000	0.000%	10	729	-95.000%
2026-02-04	4.0000	4.0000	4.0000	4.0000	+14.286%	2	729	-95.000%
2026-02-03	3.8500	3.9000	3.5000	3.5000	-17.062%	21	729	-94.286%
2026-01-27	4.2200	4.2200	4.2200	4.2200	-6.222%	3	728	-95.261%
2026-01-26	4.5000	4.5000	4.5000	4.5000	-26.230%	100	725	-95.556%
2026-01-23	6.0800	6.1000	6.0800	6.1000	-18.667%	30	650	-96.721%
2026-01-20	7.6500	7.6500	7.5000	7.5000	-13.793%	7	668	-97.333%
2026-01-16	8.6500	8.7000	8.6500	8.7000	+16.000%	52	619	-97.701%
2026-01-14	7.5000	7.5000	7.5000	7.5000	-6.250%	1	619	-97.333%
2026-01-12	7.8500	8.0000	7.8500	8.0000	-30.070%	33	619	-97.500%
2025-12-10	11.4400	11.4400	11.4400	11.4400	+58.889%	2	615	-98.252%
2025-12-04	7.2000	7.2000	7.2000	7.2000	+4.348%	50	613	-97.222%
2025-12-03	6.9000	6.9000	6.9000	6.9000	-2.680%	30	568	-97.101%
2025-11-28	7.0900	7.0900	7.0900	7.0900	-7.562%	1	566	-97.179%
2025-11-12	7.7000	7.7000	7.6700	7.6700	+9.571%	2	567	-97.392%
2025-11-06	7.0000	7.0000	7.0000	7.0000	+12.360%	3	566	-97.143%
2025-10-21	6.3000	6.3000	6.2300	6.2300	+18.667%	50	566	-96.790%
2025-10-09	5.2500	5.2500	5.2500	5.2500	-28.082%	1	566	-96.190%
2025-09-30	7.4000	7.4000	7.2800	7.3000	-10.539%	117	566	-97.260%
2025-09-25	8.3400	8.3900	8.1600	8.1600	-31.715%	6	608	-97.549%
2025-09-23	11.5000	11.9500	11.5000	11.9500	+10.648%	100	612	-98.326%
2025-09-19	10.8000	10.8000	10.8000	10.8000	+9.091%	1	600	-98.148%
2025-09-18	9.9000	9.9000	9.9000	9.9000	+11.236%	4	599	-97.980%
2025-09-15	9.6000	9.6000	8.8600	8.9000	+4.706%	3	596	-97.753%
2025-09-12	8.5000	8.5000	8.5000	8.5000	+7.053%	1	594	-97.647%
2025-09-11	8.3000	8.3000	7.9400	7.9400	+8.767%	7	593	-97.481%
2025-09-09	7.4000	7.4000	7.3000	7.3000	+16.800%	3	592	-97.260%
2025-09-05	6.2500	6.2500	6.2500	6.2500	-17.763%	2	589	-96.800%
2025-09-04	7.6000	7.6000	7.6000	7.6000	-11.935%	1	591	-97.368%
2025-08-22	8.6300	8.6300	8.6300	8.6300	-4.111%	2	590	-97.683%
2025-08-20	9.0000	9.0000	9.0000	9.0000	-24.370%	2	588	-97.778%
2025-08-12	11.9000	11.9000	11.9000	11.9000	+6.250%	9	586	-98.319%
2025-08-08	11.2000	11.2000	11.1900	11.2000	-10.400%	11	582	-98.214%
2025-08-05	12.5000	12.5000	12.5000	12.5000	-14.966%	2	571	-98.400%
2025-07-28	16.8000	16.8000	14.7000	14.7000	-12.186%	9	573	-98.639%
2025-07-18	17.4500	17.4500	16.7000	16.7400	+6.489%	9	564	-98.805%
2025-07-16	15.7200	15.7200	15.7200	15.7200	+72.747%	5	573	-98.728%
2025-06-23	9.1000	9.1000	9.1000	9.1000	-19.682%	3	569	-97.802%
2025-06-12	11.3300	11.3300	11.3300	11.3300	-1.478%	4	572	-98.235%
2025-06-10	11.4000	11.5000	11.4000	11.5000	+5.023%	20	574	-98.261%
2025-06-09	10.9500	10.9500	10.9500	10.9500	+11.735%	2	584	-98.174%
2025-06-03	9.8000	9.8000	9.8000	9.8000	-22.222%	20	582	-97.959%
2025-05-02	10.8000	12.6000	10.8000	12.6000	+9.565%	28	572	-98.413%
2025-04-11	11.5000	11.5000	11.5000	11.5000	+43.750%	16	572	-98.261%
2025-04-09	8.0000	8.0000	8.0000	8.0000	-27.273%	1	580	-97.500%
2025-04-03	11.0000	11.0000	11.0000	11.0000	-36.416%	2	580	-98.182%
2025-03-21	17.4000	17.6000	17.2000	17.3000	+0.933%	732	580	-98.844%
2025-03-20	17.1400	17.1400	17.1400	17.1400	+20.704%	1	452	-98.833%
2025-03-18	14.2000	14.2000	14.2000	14.2000	+3.273%	1	451	-98.592%
2025-03-06	13.7500	13.7500	13.7500	13.7500	-1.856%	1	452	-98.545%
2025-03-04	14.6600	14.6600	14.0000	14.0100	-20.125%	151	452	-98.572%
2025-03-03	17.5400	17.5400	17.5400	17.5400	+0.171%	3	448	-98.860%
2025-02-25	17.5100	17.5100	17.5100	17.5100	-31.333%	1	448	-98.858%
2025-02-19	25.5000	25.5000	25.5000	25.5000	+2.000%	3	447	-99.216%
2025-02-05	25.0000	25.0000	25.0000	25.0000	-21.630%	20	447	-99.200%
2025-01-21	31.9000	31.9000	31.9000	31.9000	+7.770%	1	446	-99.373%
2025-01-03	29.4000	29.6000	29.4000	29.6000	+4.225%	68	446	-99.324%
2025-01-02	28.4000	28.4000	28.4000	28.4000	-19.318%	8	413	-99.296%
2024-12-26	35.0000	35.2000	35.0000	35.2000	+6.024%	2	405	-99.432%
2024-12-19	33.2000	33.2000	33.2000	33.2000	-7.055%	18	405	-99.398%
2024-12-16	35.7200	35.7200	35.7200	35.7200	-0.778%	5	387	-99.440%
2024-12-09	40.8700	40.8700	36.0000	36.0000	-0.360%	6	387	-99.444%
2024-12-06	36.1300	36.1300	36.1200	36.1300	-2.087%	10	386	-99.446%
2024-12-05	37.0000	38.5000	36.9000	36.9000	+3.101%	536	390	-99.458%
2024-12-02	35.7900	35.7900	35.7900	35.7900	+110.529%	1	15	-99.441%
2024-11-01	17.0000	17.0000	17.0000	17.0000	-4.494%	4	14	-98.824%
2024-10-25	18.0000	18.0000	17.8000	17.8000	-1.111%	16	12	-98.876%
2024-10-23	18.0000	18.0000	18.0000	18.0000	+4.956%	4	7	-98.889%
2024-10-16	17.1200	17.1700	17.1200	17.1500	0.000%	5	5	-98.834%