Dark

APO20270115C175
APO Jan 15 2027 175.00 Call (APO270115C00175000)
option OPRA

EOD

Oct 1, 2026

0.1800-72.308%(-0.4700)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1800	0.2000	0.1000	0.1800	-72.308%	21	1,217	0.000%
2026-09-21	0.6500	0.6500	0.6500	0.6500	-18.750%	2	1,204	-72.308%
2026-09-17	0.7500	0.8000	0.7500	0.8000	-40.741%	3	1,204	-77.500%
2026-09-08	1.3500	1.3500	1.3500	1.3500	-25.824%	21	1,205	-86.667%
2026-08-27	1.8700	1.8700	1.8200	1.8200	+4.000%	2	1,225	-90.110%
2026-08-25	1.7500	1.7500	1.7500	1.7500	0.000%	13	1,225	-89.714%
2026-08-21	1.8500	1.8500	1.7500	1.7500	-52.703%	7	1,238	-89.714%
2026-08-13	3.6600	3.7000	3.6600	3.7000	+29.371%	43	1,245	-95.135%
2026-08-11	2.7500	2.8600	2.6200	2.8600	+48.958%	58	1,245	-93.706%
2026-08-04	1.3000	1.9200	1.3000	1.9200	+21.519%	4	1,254	-90.625%
2026-08-03	1.5800	1.5800	1.5800	1.5800	-14.595%	1	1,256	-88.608%
2026-06-29	1.8500	1.8500	1.8500	1.8500	+4.520%	12	1,256	-90.270%
2026-06-24	2.2700	2.2700	1.7600	1.7700	-62.340%	184	1,256	-89.831%
2026-06-16	4.7000	4.7000	4.7000	4.7000	+34.286%	1	1,141	-96.170%
2026-06-09	3.5000	3.5000	3.5000	3.5000	-2.778%	1	1,141	-94.857%
2026-06-04	3.6000	3.6000	3.6000	3.6000	-7.692%	1	1,141	-95.000%
2026-05-26	3.8000	3.9000	3.8000	3.9000	+11.429%	5	1,140	-95.385%
2026-05-22	3.6000	3.6000	3.5000	3.5000	-20.455%	3	1,136	-94.857%
2026-05-21	4.2000	4.4000	4.2000	4.4000	-2.222%	21	1,123	-95.909%
2026-05-19	4.5000	4.5000	4.5000	4.5000	-2.174%	1	1,123	-96.000%
2026-05-18	4.8000	4.8000	4.6000	4.6000	0.000%	80	1,072	-96.087%
2026-05-15	4.6000	4.6000	4.6000	4.6000	-13.208%	1	1,072	-96.087%
2026-05-14	5.3000	5.3000	5.3000	5.3000	+23.256%	60	1,072	-96.604%
2026-05-12	4.3000	4.3000	4.3000	4.3000	-8.511%	4	1,123	-95.814%
2026-05-11	4.9000	4.9000	4.7000	4.7000	+11.905%	13	1,123	-96.170%
2026-05-08	4.2000	4.2000	4.2000	4.2000	+13.514%	1	1,110	-95.714%
2026-05-07	3.7000	3.7000	3.7000	3.7000	-35.088%	1	1,109	-95.135%
2026-05-04	5.1200	5.7000	5.1200	5.7000	+18.750%	4	1,108	-96.842%
2026-05-01	4.8000	4.8000	4.8000	4.8000	+6.667%	1	1,111	-96.250%
2026-04-30	4.0000	4.5000	4.0000	4.5000	+28.571%	13	1,111	-96.000%
2026-04-29	3.5000	3.5000	3.5000	3.5000	-2.778%	9	1,103	-94.857%
2026-04-28	3.6000	3.7000	3.6000	3.6000	-5.263%	12	1,097	-95.000%
2026-04-27	3.8000	3.8000	3.8000	3.8000	+2.703%	2	1,085	-95.263%
2026-04-23	3.9000	4.0000	3.7000	3.7000	-22.917%	4	1,085	-95.135%
2026-04-22	4.8000	4.8000	4.8000	4.8000	+11.628%	1	1,083	-96.250%
2026-04-21	4.5000	4.5000	4.2000	4.3000	+13.158%	4	1,078	-95.814%
2026-04-20	3.8000	3.8000	3.8000	3.8000	+8.571%	3	1,078	-95.263%
2026-04-17	3.5000	3.5000	3.5000	3.5000	+15.512%	12	1,075	-94.857%
2026-04-15	3.0300	3.0300	3.0300	3.0300	+28.936%	1	1,063	-94.059%
2026-04-14	2.3500	2.3500	2.3500	2.3500	-24.679%	4	1,063	-92.340%
2026-04-01	2.3200	3.1200	2.3200	3.1200	+45.116%	21	1,059	-94.231%
2026-03-27	2.1500	2.1500	2.1500	2.1500	+1.415%	10	1,059	-91.628%
2026-03-04	2.1200	2.1200	2.1200	2.1200	+11.579%	2	1,059	-91.509%
2026-03-03	1.9000	1.9000	1.9000	1.9000	-2.564%	3	1,057	-90.526%
2026-03-02	1.9500	1.9500	1.9500	1.9500	-31.579%	1	1,057	-90.769%
2026-02-25	2.9900	2.9900	2.8500	2.8500	-29.975%	16	1,048	-93.684%
2026-02-12	4.0700	4.0700	4.0700	4.0700	-33.279%	1	1,048	-95.577%
2026-02-06	5.9000	6.1000	5.9000	6.1000	+12.546%	33	1,048	-97.049%
2026-02-02	5.5000	5.5000	5.4200	5.4200	-17.879%	18	1,029	-96.679%
2026-01-30	6.6000	6.6000	6.6000	6.6000	+15.587%	2	1,030	-97.273%
2026-01-26	5.7100	5.7100	5.7100	5.7100	-28.625%	5	1,032	-96.848%
2026-01-13	8.5000	8.6000	8.0000	8.0000	-13.978%	11	1,032	-97.750%
2026-01-12	9.1000	9.3000	9.1000	9.3000	+3.333%	2	1,033	-98.065%
2026-01-08	9.0000	9.0000	9.0000	9.0000	-9.091%	9	1,032	-98.000%
2026-01-07	9.9900	10.6000	9.9000	9.9000	-20.161%	16	1,032	-98.182%
2026-01-06	11.7000	12.4000	11.7000	12.4000	+5.532%	11	1,024	-98.548%
2026-01-05	11.7500	11.7500	11.7500	11.7500	+17.500%	1	1,014	-98.468%
2026-01-02	10.0000	10.0000	10.0000	10.0000	-1.283%	1	1,013	-98.200%
2025-12-31	10.1300	10.1300	10.1300	10.1300	-11.913%	1	1,013	-98.223%
2025-12-23	11.5000	11.5000	11.5000	11.5000	-6.958%	4	1,013	-98.435%
2025-12-22	12.3600	12.3600	12.3600	12.3600	-2.677%	2	1,009	-98.544%
2025-12-18	12.7000	12.7000	12.7000	12.7000	+1.600%	1	1,009	-98.583%
2025-12-15	12.5000	12.5000	12.5000	12.5000	+1.626%	1	1,009	-98.560%
2025-12-12	12.3000	12.3000	12.3000	12.3000	-1.600%	1	1,008	-98.537%
2025-12-10	12.5000	12.5000	12.5000	12.5000	+60.256%	1	1,007	-98.560%
2025-12-05	7.8000	7.8000	7.8000	7.8000	-7.143%	1	1,006	-97.692%
2025-11-13	8.4000	8.4000	8.4000	8.4000	-7.182%	2	1,006	-97.857%
2025-11-05	9.0500	9.0500	9.0500	9.0500	+40.310%	2	1,006	-98.011%
2025-11-03	6.5300	6.5300	6.4500	6.4500	-9.664%	10	1,001	-97.209%
2025-10-29	7.1400	7.1400	7.1400	7.1400	+9.846%	4	1,001	-97.479%
2025-10-23	6.5000	6.7000	6.5000	6.5000	-10.837%	501	1,001	-97.231%
2025-10-20	7.2900	7.2900	7.2900	7.2900	+21.096%	5	1,216	-97.531%
2025-10-09	6.0200	6.0200	6.0200	6.0200	-3.680%	2	1,211	-97.010%
2025-10-08	6.1000	6.2500	6.1000	6.2500	-0.794%	9	1,211	-97.120%
2025-10-06	6.3000	6.3000	6.3000	6.3000	-5.547%	1	1,203	-97.143%
2025-10-03	6.9100	6.9100	6.6700	6.6700	-18.260%	2	1,203	-97.301%
2025-10-01	8.1600	8.1600	8.1600	8.1600	-29.412%	1	1,203	-97.794%
2025-09-18	11.0000	11.5600	11.0000	11.5600	+72.537%	5	1,204	-98.443%
2025-09-05	6.7000	6.7000	6.7000	6.7000	-36.971%	1	1,200	-97.313%
2025-08-19	11.3900	11.3900	10.6300	10.6300	-5.089%	2	1,200	-98.307%
2025-08-15	11.2000	11.2000	11.2000	11.2000	-9.238%	5	1,199	-98.393%
2025-08-13	12.3400	12.3400	12.3400	12.3400	-2.063%	1	1,204	-98.541%
2025-08-08	12.6000	12.6000	12.6000	12.6000	0.000%	4	1,203	-98.571%
2025-08-04	12.6000	12.6000	12.6000	12.6000	-29.213%	15	1,199	-98.571%
2025-07-24	18.4000	18.4500	17.8000	17.8000	-4.301%	60	1,199	-98.989%
2025-07-23	18.6000	18.6000	18.6000	18.6000	-7.000%	10	1,180	-99.032%
2025-07-17	20.0000	20.0000	20.0000	20.0000	+26.984%	1	1,170	-99.100%
2025-07-15	15.7500	15.7500	15.7500	15.7500	-3.963%	1	1,170	-98.857%
2025-07-14	16.1000	16.7100	15.7200	16.4000	+1.863%	18	1,170	-98.902%
2025-07-11	16.1000	16.1000	16.1000	16.1000	+45.045%	18	1,156	-98.882%
2025-06-17	11.1000	11.1000	11.1000	11.1000	-9.016%	1	1,138	-98.378%
2025-06-13	12.2000	12.2000	12.2000	12.2000	+0.826%	2	1,139	-98.525%
2025-06-10	12.0000	12.3000	11.9000	12.1000	-3.200%	553	1,139	-98.512%
2025-06-09	12.5000	12.5000	12.5000	12.5000	+13.636%	2	819	-98.560%
2025-06-04	11.0000	11.0000	11.0000	11.0000	-6.701%	1	818	-98.364%
2025-05-23	11.7500	11.8000	11.7500	11.7900	-7.891%	300	667	-98.473%
2025-05-21	12.8000	12.8000	12.8000	12.8000	-23.123%	5	667	-98.594%
2025-05-16	16.7900	16.7900	16.6500	16.6500	+6.731%	20	662	-98.919%
2025-05-12	15.6000	15.6000	15.6000	15.6000	+54.455%	3	662	-98.846%
2025-04-16	10.1000	10.1000	10.1000	10.1000	-4.717%	11	662	-98.218%
2025-04-09	10.6000	10.6000	10.6000	10.6000	-0.935%	4	651	-98.302%
2025-04-08	10.8000	10.8000	10.7000	10.7000	+15.054%	5	647	-98.318%
2025-04-04	9.3000	9.3000	9.3000	9.3000	-45.294%	12	642	-98.065%
2025-03-17	17.0000	17.0000	17.0000	17.0000	+23.010%	7	642	-98.941%
2025-03-14	14.0000	14.0000	13.7900	13.8200	+5.577%	100	642	-98.698%
2025-03-13	13.0900	13.0900	13.0900	13.0900	-12.733%	1	620	-98.625%
2025-03-12	15.0000	15.0000	15.0000	15.0000	+9.409%	100	620	-98.800%
2025-03-07	13.7100	13.7100	13.7100	13.7100	-32.129%	2	531	-98.687%
2025-02-26	20.2000	20.2000	20.2000	20.2000	-2.415%	100	530	-99.109%
2025-02-24	22.2500	22.2500	20.7000	20.7000	-2.817%	3	431	-99.130%
2025-02-21	21.7000	21.7000	21.3000	21.3000	-14.902%	4	428	-99.155%
2025-02-13	25.0300	25.0300	25.0300	25.0300	+2.163%	3	430	-99.281%
2025-02-12	24.2000	24.5000	24.2000	24.5000	-32.320%	100	430	-99.265%
2025-01-31	36.2000	36.2000	36.2000	36.2000	+10.366%	2	379	-99.503%
2025-01-22	32.8000	32.8000	32.8000	32.8000	-2.468%	5	379	-99.451%
2025-01-21	33.6300	33.6300	33.6300	33.6300	+37.828%	1	379	-99.465%
2025-01-13	24.4000	24.4000	24.4000	24.4000	-15.454%	5	379	-99.262%
2025-01-07	28.5600	28.8600	28.5600	28.8600	-10.567%	2	384	-99.376%
2025-01-06	33.5700	33.6000	32.2700	32.2700	+1.798%	6	384	-99.442%
2025-01-03	31.4000	31.8000	31.4000	31.7000	+7.970%	164	384	-99.432%
2025-01-02	29.3600	29.3600	29.3600	29.3600	-21.707%	4	315	-99.387%
2024-12-26	37.1000	37.5000	37.1000	37.5000	+7.759%	2	315	-99.520%
2024-12-19	35.0000	35.1600	34.8000	34.8000	-11.675%	22	315	-99.483%
2024-12-11	39.4000	39.4000	39.4000	39.4000	+6.486%	1	293	-99.543%
2024-12-10	37.0000	37.0000	37.0000	37.0000	+0.271%	1	293	-99.514%
2024-12-09	37.8000	37.8000	36.8500	36.9000	-8.641%	123	293	-99.512%
2024-12-05	39.2000	40.8000	39.2000	40.3900	+5.733%	206	190	-99.554%
2024-12-04	38.7900	38.7900	38.2000	38.2000	+0.606%	3	7	-99.529%
2024-12-02	37.9700	37.9700	37.9700	37.9700	-5.547%	2	4	-99.526%
2024-11-27	39.3500	40.2000	39.3500	40.2000	+28.846%	3	1	-99.552%
2024-11-18	31.2000	31.2000	31.2000	31.2000	0.000%	1	1	-99.423%