Dark

APO20270115C175
APO Jan 15 2027 175.00 Call (APO270115C00175000)
option OPRA

Inactive

Jun 29, 2026

1.85+4.520%(+0.08)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.8500	1.8500	1.8500	1.8500	+4.520%	12	1,256	0.000%
2026-06-24	2.2700	2.2700	1.7600	1.7700	-62.340%	184	1,256	+4.520%
2026-06-16	4.7000	4.7000	4.7000	4.7000	+34.286%	1	1,141	-60.638%
2026-06-09	3.5000	3.5000	3.5000	3.5000	-2.778%	1	1,141	-47.143%
2026-06-04	3.6000	3.6000	3.6000	3.6000	-7.692%	1	1,141	-48.611%
2026-05-26	3.8000	3.9000	3.8000	3.9000	+11.429%	5	1,140	-52.564%
2026-05-22	3.6000	3.6000	3.5000	3.5000	-20.455%	3	1,136	-47.143%
2026-05-21	4.2000	4.4000	4.2000	4.4000	-2.222%	21	1,123	-57.955%
2026-05-19	4.5000	4.5000	4.5000	4.5000	-2.174%	1	1,123	-58.889%
2026-05-18	4.8000	4.8000	4.6000	4.6000	0.000%	80	1,072	-59.783%
2026-05-15	4.6000	4.6000	4.6000	4.6000	-13.208%	1	1,072	-59.783%
2026-05-14	5.3000	5.3000	5.3000	5.3000	+23.256%	60	1,072	-65.094%
2026-05-12	4.3000	4.3000	4.3000	4.3000	-8.511%	4	1,123	-56.977%
2026-05-11	4.9000	4.9000	4.7000	4.7000	+11.905%	13	1,123	-60.638%
2026-05-08	4.2000	4.2000	4.2000	4.2000	+13.514%	1	1,110	-55.952%
2026-05-07	3.7000	3.7000	3.7000	3.7000	-35.088%	1	1,109	-50.000%
2026-05-04	5.1200	5.7000	5.1200	5.7000	+18.750%	4	1,108	-67.544%
2026-05-01	4.8000	4.8000	4.8000	4.8000	+6.667%	1	1,111	-61.458%
2026-04-30	4.0000	4.5000	4.0000	4.5000	+28.571%	13	1,111	-58.889%
2026-04-29	3.5000	3.5000	3.5000	3.5000	-2.778%	9	1,103	-47.143%
2026-04-28	3.6000	3.7000	3.6000	3.6000	-5.263%	12	1,097	-48.611%
2026-04-27	3.8000	3.8000	3.8000	3.8000	+2.703%	2	1,085	-51.316%
2026-04-23	3.9000	4.0000	3.7000	3.7000	-22.917%	4	1,085	-50.000%
2026-04-22	4.8000	4.8000	4.8000	4.8000	+11.628%	1	1,083	-61.458%
2026-04-21	4.5000	4.5000	4.2000	4.3000	+13.158%	4	1,078	-56.977%
2026-04-20	3.8000	3.8000	3.8000	3.8000	+8.571%	3	1,078	-51.316%
2026-04-17	3.5000	3.5000	3.5000	3.5000	+15.512%	12	1,075	-47.143%
2026-04-15	3.0300	3.0300	3.0300	3.0300	+28.936%	1	1,063	-38.944%
2026-04-14	2.3500	2.3500	2.3500	2.3500	-24.679%	4	1,063	-21.277%
2026-04-01	2.3200	3.1200	2.3200	3.1200	+45.116%	21	1,059	-40.705%
2026-03-27	2.1500	2.1500	2.1500	2.1500	+1.415%	10	1,059	-13.953%
2026-03-04	2.1200	2.1200	2.1200	2.1200	+11.579%	2	1,059	-12.736%
2026-03-03	1.9000	1.9000	1.9000	1.9000	-2.564%	3	1,057	-2.632%
2026-03-02	1.9500	1.9500	1.9500	1.9500	-31.579%	1	1,057	-5.128%
2026-02-25	2.9900	2.9900	2.8500	2.8500	-29.975%	16	1,048	-35.088%
2026-02-12	4.0700	4.0700	4.0700	4.0700	-33.279%	1	1,048	-54.545%
2026-02-06	5.9000	6.1000	5.9000	6.1000	+12.546%	33	1,048	-69.672%
2026-02-02	5.5000	5.5000	5.4200	5.4200	-17.879%	18	1,029	-65.867%
2026-01-30	6.6000	6.6000	6.6000	6.6000	+15.587%	2	1,030	-71.970%
2026-01-26	5.7100	5.7100	5.7100	5.7100	-28.625%	5	1,032	-67.601%
2026-01-13	8.5000	8.6000	8.0000	8.0000	-13.978%	11	1,032	-76.875%
2026-01-12	9.1000	9.3000	9.1000	9.3000	+3.333%	2	1,033	-80.108%
2026-01-08	9.0000	9.0000	9.0000	9.0000	-9.091%	9	1,032	-79.444%
2026-01-07	9.9900	10.6000	9.9000	9.9000	-20.161%	16	1,032	-81.313%
2026-01-06	11.7000	12.4000	11.7000	12.4000	+5.532%	11	1,024	-85.081%
2026-01-05	11.7500	11.7500	11.7500	11.7500	+17.500%	1	1,014	-84.255%
2026-01-02	10.0000	10.0000	10.0000	10.0000	-1.283%	1	1,013	-81.500%
2025-12-31	10.1300	10.1300	10.1300	10.1300	-11.913%	1	1,013	-81.737%
2025-12-23	11.5000	11.5000	11.5000	11.5000	-6.958%	4	1,013	-83.913%
2025-12-22	12.3600	12.3600	12.3600	12.3600	-2.677%	2	1,009	-85.032%
2025-12-18	12.7000	12.7000	12.7000	12.7000	+1.600%	1	1,009	-85.433%
2025-12-15	12.5000	12.5000	12.5000	12.5000	+1.626%	1	1,009	-85.200%
2025-12-12	12.3000	12.3000	12.3000	12.3000	-1.600%	1	1,008	-84.959%
2025-12-10	12.5000	12.5000	12.5000	12.5000	+60.256%	1	1,007	-85.200%
2025-12-05	7.8000	7.8000	7.8000	7.8000	-7.143%	1	1,006	-76.282%
2025-11-13	8.4000	8.4000	8.4000	8.4000	-7.182%	2	1,006	-77.976%
2025-11-05	9.0500	9.0500	9.0500	9.0500	+40.310%	2	1,006	-79.558%
2025-11-03	6.5300	6.5300	6.4500	6.4500	-9.664%	10	1,001	-71.318%
2025-10-29	7.1400	7.1400	7.1400	7.1400	+9.846%	4	1,001	-74.090%
2025-10-23	6.5000	6.7000	6.5000	6.5000	-10.837%	501	1,001	-71.538%
2025-10-20	7.2900	7.2900	7.2900	7.2900	+21.096%	5	1,216	-74.623%
2025-10-09	6.0200	6.0200	6.0200	6.0200	-3.680%	2	1,211	-69.269%
2025-10-08	6.1000	6.2500	6.1000	6.2500	-0.794%	9	1,211	-70.400%
2025-10-06	6.3000	6.3000	6.3000	6.3000	-5.547%	1	1,203	-70.635%
2025-10-03	6.9100	6.9100	6.6700	6.6700	-18.260%	2	1,203	-72.264%
2025-10-01	8.1600	8.1600	8.1600	8.1600	-29.412%	1	1,203	-77.328%
2025-09-18	11.0000	11.5600	11.0000	11.5600	+72.537%	5	1,204	-83.997%
2025-09-05	6.7000	6.7000	6.7000	6.7000	-36.971%	1	1,200	-72.388%
2025-08-19	11.3900	11.3900	10.6300	10.6300	-5.089%	2	1,200	-82.596%
2025-08-15	11.2000	11.2000	11.2000	11.2000	-9.238%	5	1,199	-83.482%
2025-08-13	12.3400	12.3400	12.3400	12.3400	-2.063%	1	1,204	-85.008%
2025-08-08	12.6000	12.6000	12.6000	12.6000	0.000%	4	1,203	-85.317%
2025-08-04	12.6000	12.6000	12.6000	12.6000	-29.213%	15	1,199	-85.317%
2025-07-24	18.4000	18.4500	17.8000	17.8000	-4.301%	60	1,199	-89.607%
2025-07-23	18.6000	18.6000	18.6000	18.6000	-7.000%	10	1,180	-90.054%
2025-07-17	20.0000	20.0000	20.0000	20.0000	+26.984%	1	1,170	-90.750%
2025-07-15	15.7500	15.7500	15.7500	15.7500	-3.963%	1	1,170	-88.254%
2025-07-14	16.1000	16.7100	15.7200	16.4000	+1.863%	18	1,170	-88.720%
2025-07-11	16.1000	16.1000	16.1000	16.1000	+45.045%	18	1,156	-88.509%
2025-06-17	11.1000	11.1000	11.1000	11.1000	-9.016%	1	1,138	-83.333%
2025-06-13	12.2000	12.2000	12.2000	12.2000	+0.826%	2	1,139	-84.836%
2025-06-10	12.0000	12.3000	11.9000	12.1000	-3.200%	553	1,139	-84.711%
2025-06-09	12.5000	12.5000	12.5000	12.5000	+13.636%	2	819	-85.200%
2025-06-04	11.0000	11.0000	11.0000	11.0000	-6.701%	1	818	-83.182%
2025-05-23	11.7500	11.8000	11.7500	11.7900	-7.891%	300	667	-84.309%
2025-05-21	12.8000	12.8000	12.8000	12.8000	-23.123%	5	667	-85.547%
2025-05-16	16.7900	16.7900	16.6500	16.6500	+6.731%	20	662	-88.889%
2025-05-12	15.6000	15.6000	15.6000	15.6000	+54.455%	3	662	-88.141%
2025-04-16	10.1000	10.1000	10.1000	10.1000	-4.717%	11	662	-81.683%
2025-04-09	10.6000	10.6000	10.6000	10.6000	-0.935%	4	651	-82.547%
2025-04-08	10.8000	10.8000	10.7000	10.7000	+15.054%	5	647	-82.710%
2025-04-04	9.3000	9.3000	9.3000	9.3000	-45.294%	12	642	-80.108%
2025-03-17	17.0000	17.0000	17.0000	17.0000	+23.010%	7	642	-89.118%
2025-03-14	14.0000	14.0000	13.7900	13.8200	+5.577%	100	642	-86.614%
2025-03-13	13.0900	13.0900	13.0900	13.0900	-12.733%	1	620	-85.867%
2025-03-12	15.0000	15.0000	15.0000	15.0000	+9.409%	100	620	-87.667%
2025-03-07	13.7100	13.7100	13.7100	13.7100	-32.129%	2	531	-86.506%
2025-02-26	20.2000	20.2000	20.2000	20.2000	-2.415%	100	530	-90.842%
2025-02-24	22.2500	22.2500	20.7000	20.7000	-2.817%	3	431	-91.063%
2025-02-21	21.7000	21.7000	21.3000	21.3000	-14.902%	4	428	-91.315%
2025-02-13	25.0300	25.0300	25.0300	25.0300	+2.163%	3	430	-92.609%
2025-02-12	24.2000	24.5000	24.2000	24.5000	-32.320%	100	430	-92.449%
2025-01-31	36.2000	36.2000	36.2000	36.2000	+10.366%	2	379	-94.890%
2025-01-22	32.8000	32.8000	32.8000	32.8000	-2.468%	5	379	-94.360%
2025-01-21	33.6300	33.6300	33.6300	33.6300	+37.828%	1	379	-94.499%
2025-01-13	24.4000	24.4000	24.4000	24.4000	-15.454%	5	379	-92.418%
2025-01-07	28.5600	28.8600	28.5600	28.8600	-10.567%	2	384	-93.590%
2025-01-06	33.5700	33.6000	32.2700	32.2700	+1.798%	6	384	-94.267%
2025-01-03	31.4000	31.8000	31.4000	31.7000	+7.970%	164	384	-94.164%
2025-01-02	29.3600	29.3600	29.3600	29.3600	-21.707%	4	315	-93.699%
2024-12-26	37.1000	37.5000	37.1000	37.5000	+7.759%	2	315	-95.067%
2024-12-19	35.0000	35.1600	34.8000	34.8000	-11.675%	22	315	-94.684%
2024-12-11	39.4000	39.4000	39.4000	39.4000	+6.486%	1	293	-95.305%
2024-12-10	37.0000	37.0000	37.0000	37.0000	+0.271%	1	293	-95.000%
2024-12-09	37.8000	37.8000	36.8500	36.9000	-8.641%	123	293	-94.986%
2024-12-05	39.2000	40.8000	39.2000	40.3900	+5.733%	206	190	-95.420%
2024-12-04	38.7900	38.7900	38.2000	38.2000	+0.606%	3	7	-95.157%
2024-12-02	37.9700	37.9700	37.9700	37.9700	-5.547%	2	4	-95.128%
2024-11-27	39.3500	40.2000	39.3500	40.2000	+28.846%	3	1	-95.398%
2024-11-18	31.2000	31.2000	31.2000	31.2000	0.000%	1	1	-94.071%