Dark

APO20270115C170
APO Jan 15 2027 170.00 Call (APO270115C00170000)
option OPRA

EOD

Jul 6, 2026

2.00-50.000%(-2.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	2.0000	2.0000	2.0000	2.0000	-50.000%	3	2,581	0.000%
2026-06-22	4.0000	4.0000	4.0000	4.0000	-28.826%	276	2,581	-50.000%
2026-06-16	5.0000	5.6600	5.0000	5.6200	+40.500%	130	2,314	-64.413%
2026-06-11	4.0000	4.0000	4.0000	4.0000	-13.043%	3	2,206	-50.000%
2026-06-09	4.6000	4.7000	4.4000	4.6000	+22.016%	103	2,206	-56.522%
2026-06-08	3.7700	3.7700	3.7700	3.7700	+1.892%	1	2,189	-46.950%
2026-06-05	3.7000	3.7000	3.7000	3.7000	-5.128%	1	2,188	-45.946%
2026-06-02	4.2100	4.2100	3.9000	3.9000	-9.302%	1,001	2,187	-48.718%
2026-05-22	4.3000	4.3000	4.3000	4.3000	-20.370%	6	1,193	-53.488%
2026-05-19	5.4000	5.4000	5.4000	5.4000	-5.263%	21	1,193	-62.963%
2026-05-18	5.7000	5.7000	5.7000	5.7000	+1.786%	13	1,192	-64.912%
2026-05-15	5.6000	5.6000	5.6000	5.6000	-3.448%	1	1,192	-64.286%
2026-05-13	5.6000	5.8000	5.6000	5.8000	+1.754%	10	1,191	-65.517%
2026-05-11	5.7000	5.7000	5.7000	5.7000	+9.615%	1	1,188	-64.912%
2026-05-08	4.8000	5.2000	4.8000	5.2000	+18.182%	13	1,188	-61.538%
2026-05-07	4.7000	4.7000	4.3000	4.4000	-22.807%	5	1,180	-54.545%
2026-05-04	5.6000	5.7000	5.6000	5.7000	-3.390%	8	1,180	-64.912%
2026-05-01	5.7000	5.9000	5.7000	5.9000	+43.902%	2	1,176	-66.102%
2026-04-29	4.2000	4.2000	4.1000	4.1000	-4.651%	7	1,176	-51.220%
2026-04-28	4.3000	4.4000	4.3000	4.3000	0.000%	4	1,176	-53.488%
2026-04-27	4.5000	4.5000	4.3000	4.3000	-6.522%	4	1,176	-53.488%
2026-04-24	4.4000	4.6000	4.4000	4.6000	-4.167%	5	1,176	-56.522%
2026-04-23	4.5000	4.8000	4.5000	4.8000	-11.111%	4	1,174	-58.333%
2026-04-22	5.4000	5.6000	5.3000	5.4000	+5.882%	9	1,174	-62.963%
2026-04-21	5.7000	5.7000	5.0000	5.1000	+8.511%	18	1,169	-60.784%
2026-04-20	4.5000	4.7000	4.5000	4.7000	+6.818%	2	1,169	-57.447%
2026-04-17	4.4000	4.4000	4.4000	4.4000	+137.838%	1	1,168	-54.545%
2026-03-13	1.8500	1.8500	1.8500	1.8500	-30.712%	4	1,168	+8.108%
2026-03-10	2.4200	2.6700	2.4200	2.6700	+23.611%	2	1,168	-25.094%
2026-03-09	2.1600	2.1600	2.1600	2.1600	-8.085%	1	1,167	-7.407%
2026-03-06	2.3500	2.3500	2.3500	2.3500	-14.234%	4	1,168	-14.894%
2026-03-05	2.7400	2.7400	2.7400	2.7400	-14.907%	1	1,172	-27.007%
2026-02-25	3.2200	3.2200	3.2200	3.2200	+9.898%	17	1,154	-37.888%
2026-02-24	2.9300	2.9300	2.9300	2.9300	-2.333%	1	1,154	-31.741%
2026-02-23	3.0000	3.0000	3.0000	3.0000	-18.919%	10	1,155	-33.333%
2026-02-20	3.9000	3.9000	3.7000	3.7000	+8.824%	28	1,165	-45.946%
2026-02-19	3.4000	3.4000	3.4000	3.4000	-29.167%	5	1,193	-41.176%
2026-02-13	4.9000	4.9000	4.6000	4.8000	-9.434%	50	1,194	-58.333%
2026-02-12	5.3000	5.3000	5.3000	5.3000	-10.924%	4	1,194	-62.264%
2026-02-06	6.1500	6.5000	5.9500	5.9500	-3.094%	54	1,198	-66.387%
2026-02-02	6.1400	6.1400	6.1400	6.1400	-2.540%	2	1,244	-67.427%
2026-01-28	6.3000	6.3000	6.3000	6.3000	-1.563%	10	1,244	-68.254%
2026-01-27	6.4000	6.4000	6.4000	6.4000	-31.551%	1	1,234	-68.750%
2026-01-21	9.3500	9.3500	9.3500	9.3500	+2.860%	1	1,234	-78.610%
2026-01-20	9.0900	9.0900	9.0900	9.0900	-12.596%	1	1,234	-77.998%
2026-01-13	10.4000	10.4000	10.4000	10.4000	-12.605%	2	1,235	-80.769%
2026-01-07	11.9000	11.9000	11.9000	11.9000	-10.861%	1	1,235	-83.193%
2026-01-05	13.3500	13.3500	13.3500	13.3500	+14.005%	1	1,235	-85.019%
2025-12-31	11.7100	11.7100	11.7100	11.7100	-5.565%	25	1,211	-82.921%
2025-12-30	12.5500	12.5500	12.4000	12.4000	-4.615%	21	1,211	-83.871%
2025-12-24	13.0000	13.0000	13.0000	13.0000	-11.384%	1	1,210	-84.615%
2025-12-12	14.6700	14.6700	14.6700	14.6700	-2.525%	4	1,210	-86.367%
2025-12-11	15.0000	15.1100	15.0000	15.0500	+5.986%	80	1,206	-86.711%
2025-12-10	13.4000	14.2000	13.4000	14.2000	+10.078%	3	1,152	-85.915%
2025-12-09	11.2000	13.2000	11.2000	12.9000	+22.857%	49	1,152	-84.496%
2025-12-05	10.5000	10.5000	10.5000	10.5000	+12.903%	1	1,154	-80.952%
2025-11-26	9.3000	9.3000	9.3000	9.3000	+0.541%	2	1,153	-78.495%
2025-11-21	9.2000	9.2500	9.2000	9.2500	+3.933%	14	1,153	-78.378%
2025-11-14	8.9000	8.9000	8.9000	8.9000	-13.001%	1	1,151	-77.528%
2025-11-13	10.2300	10.2300	10.2300	10.2300	+7.571%	2	1,151	-80.450%
2025-11-10	9.5100	9.5100	9.5100	9.5100	+12.411%	1	1,153	-78.970%
2025-11-07	8.4400	8.4600	8.4400	8.4600	-18.810%	5	1,153	-76.359%
2025-11-05	10.3500	10.4200	10.3500	10.4200	+8.542%	13	1,156	-80.806%
2025-11-04	10.3300	10.3300	9.6000	9.6000	+22.293%	12	1,158	-79.167%
2025-10-30	7.8500	7.8500	7.8500	7.8500	+1.290%	5	1,151	-74.522%
2025-10-24	8.2500	8.2500	7.7500	7.7500	-5.488%	5	1,156	-74.194%
2025-10-21	8.2000	8.2000	8.2000	8.2000	+2.500%	50	1,156	-75.610%
2025-10-20	8.0000	8.0000	8.0000	8.0000	+7.817%	15	1,106	-75.000%
2025-10-16	7.5000	7.5000	7.4200	7.4200	-7.250%	105	1,091	-73.046%
2025-10-14	8.6000	8.6000	8.0000	8.0000	+11.111%	100	1,191	-75.000%
2025-10-13	6.5000	7.2000	6.5000	7.2000	+5.109%	9	1,096	-72.222%
2025-10-09	7.0000	7.0000	6.8500	6.8500	-8.667%	5	1,098	-70.803%
2025-10-08	7.5000	7.5000	7.5000	7.5000	-2.597%	2	1,098	-73.333%
2025-10-03	8.2000	8.2000	7.7000	7.7000	-4.938%	3	1,098	-74.026%
2025-10-02	8.0000	8.1000	8.0000	8.1000	-14.737%	5	1,098	-75.309%
2025-10-01	10.1000	10.1000	9.5000	9.5000	-0.524%	7	1,094	-78.947%
2025-09-30	9.0000	9.7000	9.0000	9.5500	-19.068%	24	1,095	-79.058%
2025-09-26	11.5800	11.8000	11.5700	11.8000	+14.563%	5	1,095	-83.051%
2025-09-25	10.3000	10.3000	10.3000	10.3000	-23.704%	1	1,097	-80.583%
2025-09-24	13.6000	13.6000	13.5000	13.5000	-9.396%	2	1,097	-85.185%
2025-09-23	14.8100	14.9000	14.8100	14.9000	+14.615%	4	1,097	-86.577%
2025-09-18	12.9900	13.3700	12.9900	13.0000	+10.169%	6	1,097	-84.615%
2025-09-16	11.8000	11.8000	11.8000	11.8000	+11.321%	1	1,092	-83.051%
2025-09-11	10.6000	10.6000	10.6000	10.6000	+5.473%	1	1,092	-81.132%
2025-09-10	10.0500	10.0500	10.0500	10.0500	+5.789%	1	1,093	-80.100%
2025-09-09	9.5000	9.5000	9.5000	9.5000	+2.151%	1	1,092	-78.947%
2025-09-08	8.9500	9.3000	8.9500	9.3000	+4.494%	12	1,093	-78.495%
2025-09-03	8.9000	8.9000	8.9000	8.9000	-13.255%	2	1,087	-77.528%
2025-09-02	10.2600	10.2600	10.2600	10.2600	-5.000%	1	1,087	-80.507%
2025-08-27	10.8000	10.8000	10.8000	10.8000	+6.719%	1	1,086	-81.481%
2025-08-26	10.1200	10.1200	10.1200	10.1200	-6.556%	2	1,087	-80.237%
2025-08-22	10.8300	10.8300	10.8300	10.8300	+0.278%	3	1,087	-81.533%
2025-08-21	10.8000	10.8000	10.8000	10.8000	-14.961%	3	1,084	-81.481%
2025-08-19	12.8400	12.8400	12.7000	12.7000	-3.788%	2	1,087	-84.252%
2025-08-18	13.2000	13.2000	13.2000	13.2000	+3.937%	2	1,085	-84.848%
2025-08-13	12.7000	12.7000	12.7000	12.7000	-12.414%	1	1,085	-84.252%
2025-08-08	13.4000	14.5000	13.4000	14.5000	-9.034%	12	1,086	-86.207%
2025-08-05	18.0000	18.0000	15.9400	15.9400	+10.694%	2	1,085	-87.453%
2025-08-04	14.2000	14.4000	14.2000	14.4000	-28.713%	8	1,084	-86.111%
2025-07-23	20.2000	20.2000	20.2000	20.2000	-0.980%	4	1,084	-90.099%
2025-07-18	20.4000	20.4000	20.4000	20.4000	+3.291%	1	1,084	-90.196%
2025-07-16	20.1900	20.1900	19.7500	19.7500	+52.510%	16	1,084	-89.873%
2025-06-16	12.9500	12.9500	12.9500	12.9500	-4.779%	6	1,084	-84.556%
2025-06-10	13.5000	13.6000	13.5000	13.6000	-0.073%	552	1,084	-85.294%
2025-06-09	13.6100	13.6100	13.6100	13.6100	+11.557%	6	584	-85.305%
2025-06-05	12.2000	12.2000	12.2000	12.2000	-12.040%	3	584	-83.607%
2025-05-09	13.8700	13.8700	13.8700	13.8700	-7.533%	2	584	-85.580%
2025-05-05	15.0000	15.0000	15.0000	15.0000	-6.250%	2	584	-86.667%
2025-05-02	16.0000	16.0000	16.0000	16.0000	+39.130%	4	584	-87.500%
2025-04-22	11.5000	11.5000	11.5000	11.5000	+11.111%	3	584	-82.609%
2025-04-21	10.7000	10.7000	9.9000	10.3500	-13.750%	7	581	-80.676%
2025-04-17	12.0000	12.0000	12.0000	12.0000	+4.348%	2	582	-83.333%
2025-04-11	11.5000	11.5000	11.5000	11.5000	+1.770%	6	582	-82.609%
2025-04-10	11.3000	11.3000	11.3000	11.3000	-11.024%	3	579	-82.301%
2025-04-09	12.7000	12.7000	12.7000	12.7000	+25.743%	3	582	-84.252%
2025-04-08	11.4000	11.4000	10.1000	10.1000	-22.308%	2	579	-80.198%
2025-04-03	13.0000	13.0000	13.0000	13.0000	-27.778%	1	579	-84.615%
2025-04-02	18.0000	18.0000	18.0000	18.0000	+5.263%	1	578	-88.889%
2025-03-31	17.1000	17.1000	17.1000	17.1000	+3.636%	1	578	-88.304%
2025-03-28	16.5000	16.5000	16.5000	16.5000	-25.339%	2	578	-87.879%
2025-03-25	22.1100	22.1100	22.1000	22.1000	+6.763%	2	578	-90.950%
2025-03-20	20.2000	20.7000	20.2000	20.7000	+50.655%	21	578	-90.338%
2025-03-11	13.7400	13.7400	13.7400	13.7400	+6.594%	1	578	-85.444%
2025-03-10	13.4700	13.4700	12.8900	12.8900	-14.067%	3	578	-84.484%
2025-03-07	15.0000	15.0000	15.0000	15.0000	-11.137%	10	578	-86.667%
2025-03-04	16.8800	16.8800	16.8800	16.8800	-22.212%	2	578	-88.152%
2025-02-26	21.6000	21.7000	21.6000	21.7000	+4.327%	6	578	-90.783%
2025-02-25	19.4500	20.8000	18.6000	20.8000	-5.669%	6	578	-90.385%
2025-02-24	22.0500	22.0500	22.0500	22.0500	-22.902%	2	578	-90.930%
2025-02-19	28.5000	28.6000	28.5000	28.6000	-4.412%	2	578	-93.007%
2025-02-18	29.5400	29.9200	29.5400	29.9200	+10.406%	4	578	-93.316%
2025-02-13	27.1500	27.1500	27.0000	27.1000	-1.812%	8	578	-92.620%
2025-02-12	27.6000	27.6000	27.6000	27.6000	-8.061%	1	578	-92.754%
2025-02-10	30.0000	30.0200	30.0000	30.0200	-1.831%	3	578	-93.338%
2025-02-07	30.5900	30.5900	30.5800	30.5800	+0.592%	4	578	-93.460%
2025-02-04	31.5000	31.5000	30.4000	30.4000	-11.370%	7	578	-93.421%
2025-02-03	34.3000	34.3000	34.3000	34.3000	-4.457%	5	576	-94.169%
2025-01-30	36.1800	36.1800	35.9000	35.9000	+4.058%	3	576	-94.429%
2025-01-28	34.5000	34.5000	34.5000	34.5000	-4.167%	1	576	-94.203%
2025-01-22	36.0000	36.0000	36.0000	36.0000	+2.857%	2	576	-94.444%
2025-01-21	35.3600	35.6000	35.0000	35.0000	+4.509%	22	576	-94.286%
2025-01-17	33.4900	33.4900	33.4900	33.4900	+1.026%	4	576	-94.028%
2025-01-16	32.9200	33.1500	32.9200	33.1500	+2.000%	3	576	-93.967%
2025-01-15	32.5000	32.5000	32.5000	32.5000	+17.754%	1	576	-93.846%
2025-01-14	27.6000	27.6000	27.6000	27.6000	+6.358%	1	576	-92.754%
2025-01-13	25.9500	25.9500	25.9500	25.9500	-5.119%	1	575	-92.293%
2025-01-10	27.3500	27.3500	27.3500	27.3500	-9.317%	2	575	-92.687%
2025-01-08	29.7000	30.1600	29.4000	30.1600	-11.294%	236	364	-93.369%
2025-01-07	34.0000	34.0000	34.0000	34.0000	-4.494%	1	364	-94.118%
2025-01-06	35.6000	35.6000	35.6000	35.6000	+5.015%	1	364	-94.382%
2025-01-03	33.8000	33.9000	33.8000	33.9000	+5.247%	44	364	-94.100%
2025-01-02	32.2000	32.2100	32.2000	32.2100	-6.502%	8	351	-93.791%
2024-12-30	34.4500	34.4500	34.4500	34.4500	-5.694%	6	351	-94.194%
2024-12-27	36.5300	36.5300	36.5300	36.5300	-6.573%	6	351	-94.525%
2024-12-24	39.1000	39.1000	39.1000	39.1000	+2.329%	1	351	-94.885%
2024-12-23	38.2100	38.2100	38.2100	38.2100	+2.166%	1	351	-94.766%
2024-12-19	37.4000	37.4000	37.4000	37.4000	+5.501%	4	351	-94.652%
2024-12-18	35.4500	35.4500	35.4500	35.4500	-12.899%	1	347	-94.358%
2024-12-10	40.7000	40.7000	40.7000	40.7000	+0.993%	1	347	-95.086%
2024-12-06	40.3000	40.3000	40.3000	40.3000	-5.399%	4	347	-95.037%
2024-12-05	41.6000	43.2000	41.6000	42.6000	+3.902%	414	347	-95.305%
2024-12-04	41.0000	41.0000	41.0000	41.0000	+0.024%	1	38	-95.122%
2024-11-25	40.9900	40.9900	40.9900	40.9900	+28.094%	1	38	-95.121%
2024-11-15	32.0000	32.0000	32.0000	32.0000	-5.241%	2	38	-93.750%
2024-11-11	34.0000	34.0000	33.6700	33.7700	+57.804%	17	38	-94.078%
2024-10-29	21.4000	21.4000	21.4000	21.4000	+11.458%	10	34	-90.654%
2024-10-15	19.2000	19.2000	19.2000	19.2000	+17.359%	15	29	-89.583%
2024-10-02	16.3600	16.3600	16.3600	16.3600	0.000%	14	14	-87.775%