Dark

APO20270115C165
APO Jan 15 2027 165.00 Call (APO270115C00165000)
option OPRA

EOD

Sep 30, 2026

0.4500-13.462%(-0.0700)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5500	0.5500	0.4500	0.4500	-13.462%	12	1,507	0.000%
2026-09-29	0.5200	0.5200	0.5200	0.5200	-45.263%	1	1,509	-13.462%
2026-09-23	0.9500	0.9500	0.9500	0.9500	-34.028%	5	1,509	-52.632%
2026-09-21	1.4300	1.4400	1.4300	1.4400	-7.097%	9	1,504	-68.750%
2026-09-17	1.3600	1.5500	1.3600	1.5500	-13.889%	2	1,513	-70.968%
2026-09-10	1.8000	1.8000	1.8000	1.8000	-12.195%	1	1,512	-75.000%
2026-09-09	1.9700	2.0500	1.9700	2.0500	-2.381%	6	1,513	-78.049%
2026-09-02	2.0500	2.1000	2.0500	2.1000	-8.696%	68	1,512	-78.571%
2026-09-01	2.2000	2.4000	2.2000	2.3000	-35.028%	72	1,444	-80.435%
2026-08-31	3.5400	3.5400	3.5400	3.5400	+31.111%	1	1,377	-87.288%
2026-08-25	2.7000	2.7000	2.7000	2.7000	-10.000%	1	1,376	-83.333%
2026-08-21	3.0500	3.0500	3.0000	3.0000	+7.143%	2	1,376	-85.000%
2026-08-20	2.8500	2.9000	2.8000	2.8000	-17.647%	5	1,376	-83.929%
2026-08-19	3.4300	3.4300	3.4000	3.4000	-8.108%	2	1,376	-86.765%
2026-08-17	3.7000	3.8000	3.6000	3.7000	-24.797%	10	1,377	-87.838%
2026-08-14	5.4000	5.7000	4.9100	4.9200	+5.806%	13	1,384	-90.854%
2026-08-13	4.6500	4.6500	4.6500	4.6500	+8.140%	1	1,383	-90.323%
2026-08-12	4.3000	4.3000	4.3000	4.3000	-10.603%	1	1,383	-89.535%
2026-08-11	5.1000	5.1000	4.8100	4.8100	+49.379%	3	1,383	-90.644%
2026-08-04	2.6900	3.2200	2.6900	3.2200	+17.091%	21	1,382	-86.025%
2026-08-03	2.7500	2.7500	2.7500	2.7500	+27.907%	1	1,393	-83.636%
2026-07-28	2.1000	2.1500	2.1000	2.1500	+4.878%	6	1,393	-79.070%
2026-07-17	2.0500	2.0500	2.0500	2.0500	-25.993%	1	1,393	-78.049%
2026-07-06	2.7700	2.7700	2.7700	2.7700	+49.730%	1	1,393	-83.755%
2026-06-29	1.8500	1.8500	1.8500	1.8500	-37.288%	12	1,392	-75.676%
2026-06-25	2.9500	2.9500	2.9500	2.9500	-48.246%	1	1,380	-84.746%
2026-06-22	5.7000	5.7000	5.7000	5.7000	-12.037%	20	1,380	-92.105%
2026-06-18	6.4800	6.4800	6.4800	6.4800	-6.087%	2	1,358	-93.056%
2026-06-16	6.9000	6.9000	6.9000	6.9000	+18.966%	30	1,359	-93.478%
2026-06-10	5.8000	5.8000	5.8000	5.8000	+16.000%	1	1,358	-92.241%
2026-06-09	5.0000	5.0000	5.0000	5.0000	+2.041%	7	1,357	-91.000%
2026-06-04	5.0000	5.1300	4.9000	4.9000	-3.922%	47	1,357	-90.816%
2026-06-02	5.0000	5.1000	5.0000	5.1000	-3.774%	2	1,327	-91.176%
2026-05-26	5.3000	5.6000	5.3000	5.3000	+3.922%	8	1,327	-91.509%
2026-05-22	5.8000	5.8000	5.1000	5.1000	-17.742%	5	1,327	-91.176%
2026-05-21	6.2000	6.2000	6.2000	6.2000	-6.203%	2	1,327	-92.742%
2026-05-18	6.6100	6.6100	6.6100	6.6100	-4.892%	2	1,327	-93.192%
2026-05-14	6.9500	6.9500	6.9500	6.9500	+5.303%	6	1,327	-93.525%
2026-05-13	6.5000	6.7000	6.5000	6.6000	+10.000%	3	1,321	-93.182%
2026-05-12	6.0000	6.0000	6.0000	6.0000	-11.765%	1	1,321	-92.500%
2026-05-11	6.7000	6.8000	6.7000	6.8000	+11.475%	10	1,321	-93.382%
2026-05-08	5.8000	6.1000	5.8000	6.1000	+17.308%	7	1,321	-92.623%
2026-05-07	5.6000	5.6000	5.2000	5.2000	-20.123%	2	1,321	-91.346%
2026-05-06	6.5100	6.5100	6.5100	6.5100	-1.364%	2	1,321	-93.088%
2026-05-05	6.5000	6.6000	6.5000	6.6000	-1.493%	3	1,319	-93.182%
2026-05-01	6.7000	6.7000	6.7000	6.7000	+4.688%	2	1,318	-93.284%
2026-04-30	5.8000	6.4000	5.8000	6.4000	+30.612%	6	1,318	-92.969%
2026-04-29	5.0000	5.0000	4.9000	4.9000	-3.922%	7	1,318	-90.816%
2026-04-28	5.1000	5.2000	5.1000	5.1000	-1.923%	7	1,317	-91.176%
2026-04-27	5.3000	5.3000	5.2000	5.2000	-5.455%	3	1,317	-91.346%
2026-04-24	5.5000	5.5000	5.5000	5.5000	-3.509%	3	1,315	-91.818%
2026-04-23	5.6000	5.7000	5.6000	5.7000	-13.636%	2	1,315	-92.105%
2026-04-22	6.6000	6.6000	6.6000	6.6000	+8.197%	3	1,315	-93.182%
2026-04-21	6.8000	6.8000	6.1000	6.1000	+3.390%	70	1,255	-92.623%
2026-04-20	5.3000	5.9000	5.3000	5.9000	+40.476%	28	1,255	-92.373%
2026-04-15	4.0000	4.2000	4.0000	4.2000	+29.630%	33	1,254	-89.286%
2026-03-31	3.2400	3.2400	3.2400	3.2400	+8.000%	1	1,254	-86.111%
2026-03-27	3.0000	3.0000	3.0000	3.0000	-28.230%	18	1,254	-85.000%
2026-03-18	4.1200	4.1800	4.1200	4.1800	+57.143%	11	1,254	-89.234%
2026-03-11	2.6600	2.6600	2.6600	2.6600	+8.130%	20	1,254	-83.083%
2026-03-03	2.4600	2.4600	2.4600	2.4600	-7.170%	10	1,254	-81.707%
2026-02-27	3.0000	3.0000	2.5500	2.6500	-32.398%	1,012	1,254	-83.019%
2026-02-23	3.9200	3.9200	3.9200	3.9200	-2.000%	11	285	-88.520%
2026-02-19	4.3000	4.3000	4.0000	4.0000	-24.528%	3	274	-88.750%
2026-02-18	5.3700	5.3700	5.3000	5.3000	-9.402%	4	273	-91.509%
2026-02-17	5.8500	5.8500	5.8500	5.8500	+7.735%	7	271	-92.308%
2026-02-13	5.7000	5.7000	5.4300	5.4300	-16.462%	19	261	-91.713%
2026-02-11	6.6000	6.6000	6.5000	6.5000	+8.333%	2	261	-93.077%
2026-02-05	6.6000	6.6000	6.0000	6.0000	-24.051%	2	260	-92.500%
2026-02-04	7.5000	7.9000	7.5000	7.9000	+41.071%	3	259	-94.304%
2026-02-03	5.8000	5.9000	5.5900	5.6000	-20.000%	84	259	-91.964%
2026-01-28	7.5000	7.5000	7.0000	7.0000	-5.405%	4	339	-93.571%
2026-01-27	7.4000	7.4000	7.4000	7.4000	-30.841%	1	336	-93.919%
2026-01-20	10.7000	10.7000	10.7000	10.7000	-5.893%	1	336	-95.794%
2026-01-13	11.3700	11.3700	11.3700	11.3700	-6.033%	2	336	-96.042%
2026-01-12	12.1000	12.1000	12.1000	12.1000	-11.029%	1	338	-96.281%
2026-01-07	13.6000	13.6000	13.6000	13.6000	-2.857%	1	337	-96.691%
2026-01-05	14.0000	14.0000	14.0000	14.0000	-1.408%	1	335	-96.786%
2025-12-30	13.7500	14.2000	13.7500	14.2000	-8.623%	2	335	-96.831%
2025-12-23	15.5400	15.5400	15.5400	15.5400	+1.502%	2	335	-97.104%
2025-12-16	15.0000	15.3100	15.0000	15.3100	-4.313%	11	333	-97.061%
2025-12-10	16.0000	16.0000	16.0000	16.0000	+23.077%	1	335	-97.188%
2025-12-09	13.0000	13.0000	13.0000	13.0000	+21.495%	1	335	-96.538%
2025-11-07	10.7000	10.7000	10.7000	10.7000	-6.713%	1	335	-95.794%
2025-11-05	11.4700	11.4700	11.4700	11.4700	-0.693%	2	334	-96.077%
2025-11-04	11.5000	11.5500	11.5000	11.5500	+35.882%	2	334	-96.104%
2025-10-24	8.7500	8.7500	8.5000	8.5000	+2.410%	83	334	-94.706%
2025-10-17	8.3000	8.3000	8.3000	8.3000	+5.063%	1	252	-94.578%
2025-10-09	7.9000	7.9000	7.9000	7.9000	-4.819%	1	251	-94.304%
2025-10-06	8.3000	8.3000	8.3000	8.3000	-6.742%	1	251	-94.578%
2025-10-03	8.9000	8.9000	8.9000	8.9000	-6.316%	1	250	-94.944%
2025-10-02	9.5000	9.5000	9.5000	9.5000	-8.654%	1	249	-95.263%
2025-09-30	10.4000	10.4000	10.4000	10.4000	-20.307%	1	248	-95.673%
2025-09-29	13.0500	13.0500	13.0500	13.0500	+11.064%	2	248	-96.552%
2025-09-25	11.7500	11.7500	11.7500	11.7500	-8.915%	1	250	-96.170%
2025-09-24	13.4100	13.4100	12.9000	12.9000	-15.686%	36	252	-96.512%
2025-09-19	15.3000	15.3000	15.3000	15.3000	+4.795%	1	219	-97.059%
2025-09-18	14.7000	14.8000	14.6000	14.6000	+12.394%	13	219	-96.918%
2025-09-16	12.9900	12.9900	12.9900	12.9900	+1.484%	1	224	-96.536%
2025-09-15	12.8000	12.8000	12.8000	12.8000	+2.400%	1	223	-96.484%
2025-09-12	12.2000	12.5000	11.9500	12.5000	+17.371%	3	222	-96.400%
2025-09-08	9.9700	10.6500	9.9700	10.6500	+14.270%	11	221	-95.775%
2025-09-05	9.3200	9.3200	9.3200	9.3200	-24.228%	1	220	-95.172%
2025-08-25	12.3000	12.3000	12.3000	12.3000	+0.820%	1	221	-96.341%
2025-08-20	12.2000	12.2000	12.2000	12.2000	-16.381%	1	222	-96.311%
2025-08-19	14.5900	14.5900	14.5900	14.5900	-6.474%	1	222	-96.916%
2025-08-15	15.6000	15.6000	15.6000	15.6000	+1.299%	38	222	-97.115%
2025-08-13	15.4000	15.4000	15.4000	15.4000	-12.000%	1	222	-97.078%
2025-08-12	17.5000	17.5000	17.5000	17.5000	+8.025%	1	222	-97.429%
2025-08-08	15.8000	16.2000	15.8000	16.2000	-10.050%	6	223	-97.222%
2025-08-05	18.0100	18.0100	18.0100	18.0100	+11.863%	1	223	-97.501%
2025-08-04	16.1000	16.1000	16.1000	16.1000	+14.428%	15	222	-97.205%
2025-08-01	14.5100	14.5100	13.9000	14.0700	-40.882%	4	222	-96.802%
2025-07-24	23.8000	23.8000	23.8000	23.8000	+32.222%	11	220	-98.109%
2025-06-27	18.0000	18.0000	18.0000	18.0000	+25.000%	1	212	-97.500%
2025-05-28	14.4000	14.4000	14.4000	14.4000	+2.857%	15	211	-96.875%
2025-05-22	14.0000	14.0000	14.0000	14.0000	-29.186%	1	196	-96.786%
2025-05-16	19.7700	19.7700	19.7700	19.7700	+3.454%	2	197	-97.724%
2025-05-12	19.6000	19.6000	19.1100	19.1100	+45.213%	11	197	-97.645%
2025-04-17	13.1200	13.1600	13.1200	13.1600	+21.739%	12	191	-96.581%
2025-04-08	10.9000	10.9000	10.6700	10.8100	+2.757%	38	191	-95.837%
2025-04-07	10.5200	10.5200	10.5200	10.5200	-20.962%	15	168	-95.722%
2025-03-10	13.7800	13.7800	13.3100	13.3100	-51.949%	5	168	-96.619%
2025-02-20	27.7000	27.7000	27.7000	27.7000	-10.356%	5	168	-98.375%
2025-02-19	30.9000	30.9000	30.9000	30.9000	-4.037%	1	168	-98.544%
2025-02-18	32.3000	32.3000	32.2000	32.2000	+10.996%	4	168	-98.602%
2025-02-13	29.0100	29.0100	29.0100	29.0100	-22.225%	3	165	-98.449%
2025-02-03	37.3000	37.3000	37.3000	37.3000	-0.798%	1	165	-98.794%
2025-01-21	37.6000	37.6000	37.6000	37.6000	+16.770%	1	135	-98.803%
2025-01-08	32.2000	32.2000	32.2000	32.2000	-11.902%	30	135	-98.602%
2025-01-03	36.4600	36.5500	36.4600	36.5500	+2.095%	4	135	-98.769%
2024-12-31	35.8000	35.8000	35.8000	35.8000	-15.765%	1	135	-98.743%
2024-12-09	42.4900	42.5000	42.4900	42.5000	-0.701%	5	135	-98.941%
2024-12-04	42.9000	42.9000	42.8000	42.8000	-1.155%	117	132	-98.949%
2024-12-02	43.9900	43.9900	43.3000	43.3000	-3.348%	6	21	-98.961%
2024-11-27	44.8000	44.8000	44.8000	44.8000	+24.444%	2	19	-98.996%
2024-11-14	36.0000	36.0000	36.0000	36.0000	+12.430%	1	19	-98.750%
2024-11-08	32.0000	32.0200	32.0000	32.0200	0.000%	38	19	-98.595%