Dark

APO20270115C165
APO Jan 15 2027 165.00 Call (APO270115C00165000)
option OPRA

EOD

Jul 6, 2026

2.77+49.730%(+0.92)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	2.7700	2.7700	2.7700	2.7700	+49.730%	1	1,393	0.000%
2026-06-29	1.8500	1.8500	1.8500	1.8500	-37.288%	12	1,392	+49.730%
2026-06-25	2.9500	2.9500	2.9500	2.9500	-48.246%	1	1,380	-6.102%
2026-06-22	5.7000	5.7000	5.7000	5.7000	-12.037%	20	1,380	-51.404%
2026-06-18	6.4800	6.4800	6.4800	6.4800	-6.087%	2	1,358	-57.253%
2026-06-16	6.9000	6.9000	6.9000	6.9000	+18.966%	30	1,359	-59.855%
2026-06-10	5.8000	5.8000	5.8000	5.8000	+16.000%	1	1,358	-52.241%
2026-06-09	5.0000	5.0000	5.0000	5.0000	+2.041%	7	1,357	-44.600%
2026-06-04	5.0000	5.1300	4.9000	4.9000	-3.922%	47	1,357	-43.469%
2026-06-02	5.0000	5.1000	5.0000	5.1000	-3.774%	2	1,327	-45.686%
2026-05-26	5.3000	5.6000	5.3000	5.3000	+3.922%	8	1,327	-47.736%
2026-05-22	5.8000	5.8000	5.1000	5.1000	-17.742%	5	1,327	-45.686%
2026-05-21	6.2000	6.2000	6.2000	6.2000	-6.203%	2	1,327	-55.323%
2026-05-18	6.6100	6.6100	6.6100	6.6100	-4.892%	2	1,327	-58.094%
2026-05-14	6.9500	6.9500	6.9500	6.9500	+5.303%	6	1,327	-60.144%
2026-05-13	6.5000	6.7000	6.5000	6.6000	+10.000%	3	1,321	-58.030%
2026-05-12	6.0000	6.0000	6.0000	6.0000	-11.765%	1	1,321	-53.833%
2026-05-11	6.7000	6.8000	6.7000	6.8000	+11.475%	10	1,321	-59.265%
2026-05-08	5.8000	6.1000	5.8000	6.1000	+17.308%	7	1,321	-54.590%
2026-05-07	5.6000	5.6000	5.2000	5.2000	-20.123%	2	1,321	-46.731%
2026-05-06	6.5100	6.5100	6.5100	6.5100	-1.364%	2	1,321	-57.450%
2026-05-05	6.5000	6.6000	6.5000	6.6000	-1.493%	3	1,319	-58.030%
2026-05-01	6.7000	6.7000	6.7000	6.7000	+4.688%	2	1,318	-58.657%
2026-04-30	5.8000	6.4000	5.8000	6.4000	+30.612%	6	1,318	-56.719%
2026-04-29	5.0000	5.0000	4.9000	4.9000	-3.922%	7	1,318	-43.469%
2026-04-28	5.1000	5.2000	5.1000	5.1000	-1.923%	7	1,317	-45.686%
2026-04-27	5.3000	5.3000	5.2000	5.2000	-5.455%	3	1,317	-46.731%
2026-04-24	5.5000	5.5000	5.5000	5.5000	-3.509%	3	1,315	-49.636%
2026-04-23	5.6000	5.7000	5.6000	5.7000	-13.636%	2	1,315	-51.404%
2026-04-22	6.6000	6.6000	6.6000	6.6000	+8.197%	3	1,315	-58.030%
2026-04-21	6.8000	6.8000	6.1000	6.1000	+3.390%	70	1,255	-54.590%
2026-04-20	5.3000	5.9000	5.3000	5.9000	+40.476%	28	1,255	-53.051%
2026-04-15	4.0000	4.2000	4.0000	4.2000	+29.630%	33	1,254	-34.048%
2026-03-31	3.2400	3.2400	3.2400	3.2400	+8.000%	1	1,254	-14.506%
2026-03-27	3.0000	3.0000	3.0000	3.0000	-28.230%	18	1,254	-7.667%
2026-03-18	4.1200	4.1800	4.1200	4.1800	+57.143%	11	1,254	-33.732%
2026-03-11	2.6600	2.6600	2.6600	2.6600	+8.130%	20	1,254	+4.135%
2026-03-03	2.4600	2.4600	2.4600	2.4600	-7.170%	10	1,254	+12.602%
2026-02-27	3.0000	3.0000	2.5500	2.6500	-32.398%	1,012	1,254	+4.528%
2026-02-23	3.9200	3.9200	3.9200	3.9200	-2.000%	11	285	-29.337%
2026-02-19	4.3000	4.3000	4.0000	4.0000	-24.528%	3	274	-30.750%
2026-02-18	5.3700	5.3700	5.3000	5.3000	-9.402%	4	273	-47.736%
2026-02-17	5.8500	5.8500	5.8500	5.8500	+7.735%	7	271	-52.650%
2026-02-13	5.7000	5.7000	5.4300	5.4300	-16.462%	19	261	-48.987%
2026-02-11	6.6000	6.6000	6.5000	6.5000	+8.333%	2	261	-57.385%
2026-02-05	6.6000	6.6000	6.0000	6.0000	-24.051%	2	260	-53.833%
2026-02-04	7.5000	7.9000	7.5000	7.9000	+41.071%	3	259	-64.937%
2026-02-03	5.8000	5.9000	5.5900	5.6000	-20.000%	84	259	-50.536%
2026-01-28	7.5000	7.5000	7.0000	7.0000	-5.405%	4	339	-60.429%
2026-01-27	7.4000	7.4000	7.4000	7.4000	-30.841%	1	336	-62.568%
2026-01-20	10.7000	10.7000	10.7000	10.7000	-5.893%	1	336	-74.112%
2026-01-13	11.3700	11.3700	11.3700	11.3700	-6.033%	2	336	-75.638%
2026-01-12	12.1000	12.1000	12.1000	12.1000	-11.029%	1	338	-77.107%
2026-01-07	13.6000	13.6000	13.6000	13.6000	-2.857%	1	337	-79.632%
2026-01-05	14.0000	14.0000	14.0000	14.0000	-1.408%	1	335	-80.214%
2025-12-30	13.7500	14.2000	13.7500	14.2000	-8.623%	2	335	-80.493%
2025-12-23	15.5400	15.5400	15.5400	15.5400	+1.502%	2	335	-82.175%
2025-12-16	15.0000	15.3100	15.0000	15.3100	-4.313%	11	333	-81.907%
2025-12-10	16.0000	16.0000	16.0000	16.0000	+23.077%	1	335	-82.688%
2025-12-09	13.0000	13.0000	13.0000	13.0000	+21.495%	1	335	-78.692%
2025-11-07	10.7000	10.7000	10.7000	10.7000	-6.713%	1	335	-74.112%
2025-11-05	11.4700	11.4700	11.4700	11.4700	-0.693%	2	334	-75.850%
2025-11-04	11.5000	11.5500	11.5000	11.5500	+35.882%	2	334	-76.017%
2025-10-24	8.7500	8.7500	8.5000	8.5000	+2.410%	83	334	-67.412%
2025-10-17	8.3000	8.3000	8.3000	8.3000	+5.063%	1	252	-66.627%
2025-10-09	7.9000	7.9000	7.9000	7.9000	-4.819%	1	251	-64.937%
2025-10-06	8.3000	8.3000	8.3000	8.3000	-6.742%	1	251	-66.627%
2025-10-03	8.9000	8.9000	8.9000	8.9000	-6.316%	1	250	-68.876%
2025-10-02	9.5000	9.5000	9.5000	9.5000	-8.654%	1	249	-70.842%
2025-09-30	10.4000	10.4000	10.4000	10.4000	-20.307%	1	248	-73.365%
2025-09-29	13.0500	13.0500	13.0500	13.0500	+11.064%	2	248	-78.774%
2025-09-25	11.7500	11.7500	11.7500	11.7500	-8.915%	1	250	-76.426%
2025-09-24	13.4100	13.4100	12.9000	12.9000	-15.686%	36	252	-78.527%
2025-09-19	15.3000	15.3000	15.3000	15.3000	+4.795%	1	219	-81.895%
2025-09-18	14.7000	14.8000	14.6000	14.6000	+12.394%	13	219	-81.027%
2025-09-16	12.9900	12.9900	12.9900	12.9900	+1.484%	1	224	-78.676%
2025-09-15	12.8000	12.8000	12.8000	12.8000	+2.400%	1	223	-78.359%
2025-09-12	12.2000	12.5000	11.9500	12.5000	+17.371%	3	222	-77.840%
2025-09-08	9.9700	10.6500	9.9700	10.6500	+14.270%	11	221	-73.991%
2025-09-05	9.3200	9.3200	9.3200	9.3200	-24.228%	1	220	-70.279%
2025-08-25	12.3000	12.3000	12.3000	12.3000	+0.820%	1	221	-77.480%
2025-08-20	12.2000	12.2000	12.2000	12.2000	-16.381%	1	222	-77.295%
2025-08-19	14.5900	14.5900	14.5900	14.5900	-6.474%	1	222	-81.014%
2025-08-15	15.6000	15.6000	15.6000	15.6000	+1.299%	38	222	-82.244%
2025-08-13	15.4000	15.4000	15.4000	15.4000	-12.000%	1	222	-82.013%
2025-08-12	17.5000	17.5000	17.5000	17.5000	+8.025%	1	222	-84.171%
2025-08-08	15.8000	16.2000	15.8000	16.2000	-10.050%	6	223	-82.901%
2025-08-05	18.0100	18.0100	18.0100	18.0100	+11.863%	1	223	-84.620%
2025-08-04	16.1000	16.1000	16.1000	16.1000	+14.428%	15	222	-82.795%
2025-08-01	14.5100	14.5100	13.9000	14.0700	-40.882%	4	222	-80.313%
2025-07-24	23.8000	23.8000	23.8000	23.8000	+32.222%	11	220	-88.361%
2025-06-27	18.0000	18.0000	18.0000	18.0000	+25.000%	1	212	-84.611%
2025-05-28	14.4000	14.4000	14.4000	14.4000	+2.857%	15	211	-80.764%
2025-05-22	14.0000	14.0000	14.0000	14.0000	-29.186%	1	196	-80.214%
2025-05-16	19.7700	19.7700	19.7700	19.7700	+3.454%	2	197	-85.989%
2025-05-12	19.6000	19.6000	19.1100	19.1100	+45.213%	11	197	-85.505%
2025-04-17	13.1200	13.1600	13.1200	13.1600	+21.739%	12	191	-78.951%
2025-04-08	10.9000	10.9000	10.6700	10.8100	+2.757%	38	191	-74.376%
2025-04-07	10.5200	10.5200	10.5200	10.5200	-20.962%	15	168	-73.669%
2025-03-10	13.7800	13.7800	13.3100	13.3100	-51.949%	5	168	-79.189%
2025-02-20	27.7000	27.7000	27.7000	27.7000	-10.356%	5	168	-90.000%
2025-02-19	30.9000	30.9000	30.9000	30.9000	-4.037%	1	168	-91.036%
2025-02-18	32.3000	32.3000	32.2000	32.2000	+10.996%	4	168	-91.398%
2025-02-13	29.0100	29.0100	29.0100	29.0100	-22.225%	3	165	-90.452%
2025-02-03	37.3000	37.3000	37.3000	37.3000	-0.798%	1	165	-92.574%
2025-01-21	37.6000	37.6000	37.6000	37.6000	+16.770%	1	135	-92.633%
2025-01-08	32.2000	32.2000	32.2000	32.2000	-11.902%	30	135	-91.398%
2025-01-03	36.4600	36.5500	36.4600	36.5500	+2.095%	4	135	-92.421%
2024-12-31	35.8000	35.8000	35.8000	35.8000	-15.765%	1	135	-92.263%
2024-12-09	42.4900	42.5000	42.4900	42.5000	-0.701%	5	135	-93.482%
2024-12-04	42.9000	42.9000	42.8000	42.8000	-1.155%	117	132	-93.528%
2024-12-02	43.9900	43.9900	43.3000	43.3000	-3.348%	6	21	-93.603%
2024-11-27	44.8000	44.8000	44.8000	44.8000	+24.444%	2	19	-93.817%
2024-11-14	36.0000	36.0000	36.0000	36.0000	+12.430%	1	19	-92.306%
2024-11-08	32.0000	32.0200	32.0000	32.0200	0.000%	38	19	-91.349%