Dark

APO20270115C160
APO Jan 15 2027 160.00 Call (APO270115C00160000)
option OPRA

EOD

Oct 1, 2026

0.4500-40.000%(-0.3000)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	0.4500	0.4500	0.4500	-40.000%	33	4,878	0.000%
2026-09-29	0.7500	0.7500	0.7500	0.7500	-21.053%	1	4,883	-40.000%
2026-09-25	0.9500	0.9500	0.9500	0.9500	+5.556%	5	4,883	-52.632%
2026-09-24	1.0000	1.0000	0.9000	0.9000	-55.446%	19	4,888	-50.000%
2026-09-21	2.0200	2.0200	2.0200	2.0200	+15.429%	1	4,889	-77.723%
2026-09-18	1.7500	1.7500	1.7500	1.7500	-12.500%	1	4,888	-74.286%
2026-09-17	2.0000	2.0000	2.0000	2.0000	+33.333%	2	4,887	-77.500%
2026-09-16	1.9000	1.9000	1.4000	1.5000	-28.571%	241	4,887	-70.000%
2026-09-15	2.2000	2.2000	2.1000	2.1000	-21.053%	6	5,037	-78.571%
2026-09-10	2.6600	2.6600	2.6600	2.6600	+3.502%	12	5,042	-83.083%
2026-09-09	2.5700	2.5700	2.5700	2.5700	-25.073%	6	5,054	-82.490%
2026-09-08	3.4000	3.4300	3.4000	3.4300	-7.297%	3	5,060	-86.880%
2026-09-03	3.7000	3.7000	3.7000	3.7000	+23.333%	2	5,058	-87.838%
2026-09-01	3.6000	3.6000	3.0000	3.0000	-16.667%	11	5,057	-85.000%
2026-08-27	3.6000	3.6000	3.6000	3.6000	+0.279%	1	5,065	-87.500%
2026-08-25	3.5000	3.5900	3.5000	3.5900	-2.973%	16	5,065	-87.465%
2026-08-24	4.0000	4.0000	3.7000	3.7000	-5.128%	4	5,080	-87.838%
2026-08-21	3.9000	3.9000	3.9000	3.9000	+8.333%	7	5,080	-88.462%
2026-08-20	4.0000	4.0600	3.6000	3.6000	-14.286%	8	5,080	-87.500%
2026-08-19	4.7000	4.7000	4.2000	4.2000	0.000%	2	5,078	-89.286%
2026-08-18	4.2000	4.2000	3.8000	4.2000	-12.500%	303	5,078	-89.286%
2026-08-17	4.8000	4.8000	4.8000	4.8000	-30.029%	1	5,378	-90.625%
2026-08-14	6.8600	6.8600	6.8600	6.8600	-2.833%	5	5,378	-93.440%
2026-08-13	6.6000	7.0600	6.6000	7.0600	+26.071%	5	5,373	-93.626%
2026-08-12	5.5000	5.6000	5.2000	5.6000	-5.085%	50	5,368	-91.964%
2026-08-11	4.5000	6.2000	4.5000	5.9000	+90.323%	493	5,324	-92.373%
2026-08-07	3.1000	3.1000	3.1000	3.1000	0.000%	3	4,908	-85.484%
2026-08-06	3.4000	3.4000	3.1000	3.1000	-13.889%	8	4,908	-85.484%
2026-08-05	4.0000	4.0000	3.6000	3.6000	-14.286%	2	4,903	-87.500%
2026-08-04	4.0000	4.2000	4.0000	4.2000	+23.529%	6	4,903	-89.286%
2026-08-03	3.4000	3.4000	3.4000	3.4000	+25.000%	300	4,897	-86.765%
2026-07-31	2.5500	2.7200	2.5500	2.7200	+36.000%	46	4,640	-83.456%
2026-07-30	2.0000	2.0000	2.0000	2.0000	-7.407%	8	4,594	-77.500%
2026-07-23	2.2600	2.2600	2.1600	2.1600	-6.897%	67	4,586	-79.167%
2026-07-21	2.3200	2.3200	2.3200	2.3200	-25.161%	8	4,521	-80.603%
2026-07-17	3.1000	3.1000	3.1000	3.1000	-3.125%	33	4,513	-85.484%
2026-07-06	3.2000	3.2000	3.2000	3.2000	0.000%	1	4,480	-85.938%
2026-07-01	3.2000	3.2000	3.2000	3.2000	-36.000%	2	4,480	-85.938%
2026-06-24	5.0000	5.0000	5.0000	5.0000	-24.925%	1	4,480	-91.000%
2026-06-23	6.6600	6.6600	6.6600	6.6600	-10.121%	1	4,481	-93.243%
2026-06-10	7.5600	7.5600	7.4100	7.4100	+34.727%	10	4,481	-93.927%
2026-06-04	5.5000	5.5000	5.5000	5.5000	-8.333%	1	4,471	-91.818%
2026-06-02	6.1000	6.2000	6.0000	6.0000	0.000%	12	4,471	-92.500%
2026-06-01	6.0000	6.0000	6.0000	6.0000	-6.250%	1	4,474	-92.500%
2026-05-27	6.6000	6.6000	6.4000	6.4000	0.000%	8	4,474	-92.969%
2026-05-26	6.4000	6.6000	6.4000	6.4000	+6.667%	29	4,474	-92.969%
2026-05-22	6.9000	6.9000	6.0000	6.0000	-18.919%	12	4,459	-92.500%
2026-05-21	7.4000	7.4000	7.4000	7.4000	+4.965%	7	4,459	-93.919%
2026-05-20	6.7500	7.0500	6.7500	7.0500	-8.442%	11	4,459	-93.617%
2026-05-19	7.6000	7.7000	7.5000	7.7000	-3.750%	767	4,009	-94.156%
2026-05-18	8.0000	8.0000	8.0000	8.0000	-9.091%	1	4,009	-94.375%
2026-05-14	8.8000	8.8000	8.8000	8.8000	+23.944%	10	4,009	-94.886%
2026-05-12	7.1000	7.1000	7.1000	7.1000	-10.127%	2	3,999	-93.662%
2026-05-11	8.1400	8.1400	7.8000	7.9000	-1.250%	6	3,999	-94.304%
2026-05-08	6.7000	8.0000	6.7000	8.0000	+31.148%	8	4,001	-94.375%
2026-05-07	6.6000	6.6000	6.1000	6.1000	-23.750%	3	3,999	-92.623%
2026-05-05	7.7000	8.0000	7.7000	8.0000	+3.896%	6	3,999	-94.375%
2026-05-04	8.4400	8.4400	7.6000	7.7000	-1.282%	9	3,995	-94.156%
2026-05-01	7.7000	7.8000	7.7000	7.8000	+6.849%	3	3,995	-94.231%
2026-04-30	7.3000	7.3000	7.3000	7.3000	+25.862%	1	3,995	-93.836%
2026-04-29	5.7800	5.9000	5.7800	5.8000	-3.333%	22	3,995	-92.241%
2026-04-28	6.1000	6.2000	6.0000	6.0000	-6.250%	4	3,978	-92.500%
2026-04-27	6.3100	6.4000	6.1000	6.4000	-2.439%	9	3,978	-92.969%
2026-04-24	6.5000	6.5600	6.5000	6.5600	-0.606%	12	3,972	-93.140%
2026-04-23	6.3000	6.6000	6.3000	6.6000	-15.385%	11	3,965	-93.182%
2026-04-22	7.8000	7.9000	7.5000	7.8000	+5.405%	103	3,965	-94.231%
2026-04-21	7.8800	8.0000	7.4000	7.4000	+15.625%	8	3,875	-93.919%
2026-04-20	6.5000	6.5000	6.4000	6.4000	+12.281%	12	3,871	-92.969%
2026-04-16	5.7000	5.7000	5.7000	5.7000	+156.757%	1	3,870	-92.105%
2026-04-10	2.2200	2.2200	2.2200	2.2200	-10.484%	1	3,870	-79.730%
2026-04-09	2.4800	2.4800	2.4800	2.4800	-19.218%	29	3,836	-81.855%
2026-04-02	3.0000	3.0700	3.0000	3.0700	-17.027%	4	3,836	-85.342%
2026-03-27	3.7000	3.7000	3.7000	3.7000	-0.538%	10	3,836	-87.838%
2026-03-26	3.7200	3.7200	3.7200	3.7200	-18.242%	1	3,846	-87.903%
2026-03-20	4.5500	4.5500	4.5500	4.5500	-2.778%	1	3,846	-90.110%
2026-03-19	4.6800	4.6800	4.6800	4.6800	+37.647%	2	3,845	-90.385%
2026-03-17	3.4000	3.4000	3.4000	3.4000	+1.190%	1	3,845	-86.765%
2026-03-11	3.4200	3.4200	3.0500	3.3600	+5.000%	42	3,845	-86.607%
2026-03-03	3.2000	3.2000	3.2000	3.2000	-15.789%	14	3,809	-85.938%
2026-02-26	3.8000	3.8000	3.8000	3.8000	-22.449%	2,150	3,823	-88.158%
2026-02-25	4.1000	5.2000	4.1000	4.9000	+13.426%	27	1,648	-90.816%
2026-02-24	4.3200	4.3200	4.3200	4.3200	-16.923%	1	1,648	-89.583%
2026-02-20	5.2000	5.2000	5.2000	5.2000	-19.505%	1,000	1,649	-91.346%
2026-02-18	6.4600	6.4600	6.4600	6.4600	-1.674%	1	649	-93.034%
2026-02-17	6.5700	6.5700	6.5700	6.5700	-40.543%	2	650	-93.151%
2026-02-09	11.0500	11.0500	11.0500	11.0500	+16.316%	2	652	-95.928%
2026-01-29	9.5000	9.5000	9.5000	9.5000	+18.750%	4	650	-95.263%
2026-01-28	8.0000	8.0000	8.0000	8.0000	-5.101%	1	650	-94.375%
2026-01-27	8.4300	8.4300	8.4300	8.4300	-41.862%	2	650	-94.662%
2026-01-16	14.9000	15.1000	14.5000	14.5000	+3.571%	14	639	-96.897%
2026-01-12	14.0000	14.0000	14.0000	14.0000	-10.256%	1	639	-96.786%
2026-01-07	15.6000	15.6000	15.6000	15.6000	-10.448%	1	639	-97.115%
2026-01-05	17.4200	17.4200	17.4200	17.4200	+13.117%	1	638	-97.417%
2026-01-02	15.4000	15.4000	15.4000	15.4000	-10.983%	10	638	-97.078%
2025-12-22	17.3000	17.3000	17.3000	17.3000	-12.183%	2	626	-97.399%
2025-12-11	18.5000	19.7000	18.5000	19.7000	+31.333%	5	626	-97.716%
2025-12-09	13.9900	15.0000	13.9900	15.0000	+30.435%	8	626	-97.000%
2025-12-08	11.5000	11.5000	11.5000	11.5000	-4.167%	2	626	-96.087%
2025-12-03	12.0000	12.0000	12.0000	12.0000	+26.316%	1	626	-96.250%
2025-11-17	9.5000	9.5000	9.5000	9.5000	-7.946%	1	626	-95.263%
2025-11-14	10.3200	10.3200	10.3200	10.3200	-1.714%	1	626	-95.640%
2025-11-07	10.5000	10.5000	10.5000	10.5000	-24.946%	1	626	-95.714%
2025-11-06	13.9900	13.9900	13.9900	13.9900	+4.247%	1	626	-96.783%
2025-11-05	11.2000	13.4200	11.2000	13.4200	+4.436%	15	626	-96.647%
2025-11-04	12.5800	12.8500	12.1000	12.8500	+30.589%	5	626	-96.498%
2025-10-29	9.2300	9.8400	9.2300	9.8400	-5.019%	15	631	-95.427%
2025-10-27	10.6000	10.6000	10.3500	10.3600	+2.574%	3	632	-95.656%
2025-10-24	10.1000	10.1000	10.1000	10.1000	-4.717%	1	632	-95.545%
2025-10-21	10.6000	10.6000	10.6000	10.6000	+0.952%	2	631	-95.755%
2025-10-14	10.5000	10.5000	10.5000	10.5000	+20.000%	1	631	-95.714%
2025-10-13	7.6000	8.7500	7.6000	8.7500	+6.707%	5	631	-94.857%
2025-10-10	8.2000	8.2000	8.2000	8.2000	-8.889%	1	627	-94.512%
2025-10-09	9.5000	9.5000	9.0000	9.0000	-5.561%	5	627	-95.000%
2025-10-08	9.5300	9.5300	9.5300	9.5300	-3.737%	1	629	-95.278%
2025-10-07	9.9000	9.9000	9.9000	9.9000	+5.319%	1	629	-95.455%
2025-10-06	9.5000	9.5000	9.4000	9.4000	-5.051%	5	629	-95.213%
2025-10-03	9.9000	9.9000	9.9000	9.9000	-4.808%	1	629	-95.455%
2025-10-02	11.0000	11.0000	10.1900	10.4000	-9.565%	97	629	-95.673%
2025-10-01	11.5000	11.5000	11.5000	11.5000	0.000%	1	601	-96.087%
2025-09-30	13.2900	13.2900	11.5000	11.5000	-15.751%	12	601	-96.087%
2025-09-25	13.4000	13.6500	13.4000	13.6500	-22.443%	2	601	-96.703%
2025-09-23	18.3000	18.3000	17.5000	17.6000	+13.548%	4	601	-97.443%
2025-09-22	15.5000	15.5000	15.5000	15.5000	-10.920%	2	598	-97.097%
2025-09-19	17.3600	17.4000	17.3600	17.4000	+24.286%	3	598	-97.414%
2025-09-12	13.6000	14.0000	13.6000	14.0000	+11.643%	2	600	-96.786%
2025-09-10	13.0000	13.0000	12.5000	12.5400	+10.582%	3	601	-96.411%
2025-09-05	10.5500	11.3400	10.5500	11.3400	-12.093%	13	600	-96.032%
2025-09-04	12.9000	12.9000	12.9000	12.9000	+14.667%	1	601	-96.512%
2025-09-03	11.4100	11.4100	11.2500	11.2500	-12.791%	5	601	-96.000%
2025-09-02	12.9000	12.9000	12.9000	12.9000	0.000%	30	601	-96.512%
2025-08-26	12.5000	12.9000	12.5000	12.9000	-7.194%	12	601	-96.512%
2025-08-25	13.9000	13.9000	13.9000	13.9000	-6.081%	1	589	-96.763%
2025-08-22	16.3000	16.3000	14.8000	14.8000	-20.000%	2	589	-96.959%
2025-08-08	18.6000	18.6000	18.5000	18.5000	+13.150%	35	588	-97.568%
2025-08-07	16.9500	16.9500	16.3500	16.3500	-16.582%	4	581	-97.248%
2025-08-06	19.6000	19.6000	19.6000	19.6000	+10.734%	4	577	-97.704%
2025-08-04	17.8000	17.8000	17.7000	17.7000	+16.447%	3	577	-97.458%
2025-08-01	15.8000	15.8000	15.2000	15.2000	-44.118%	31	577	-97.039%
2025-07-17	27.4100	27.4100	27.0000	27.2000	+8.800%	10	592	-98.346%
2025-07-16	24.3000	25.0000	23.7800	25.0000	+24.378%	37	602	-98.200%
2025-07-09	20.1000	20.1000	20.1000	20.1000	-1.951%	5	582	-97.761%
2025-07-08	20.5000	20.5000	20.5000	20.5000	+4.061%	5	582	-97.805%
2025-07-02	19.7000	19.7000	19.7000	19.7000	-1.005%	2	582	-97.716%
2025-06-27	19.9000	19.9000	19.9000	19.9000	+16.784%	1	582	-97.739%
2025-06-25	17.0700	17.0700	17.0400	17.0400	-5.228%	5	582	-97.359%
2025-06-24	17.9800	17.9800	17.9800	17.9800	+23.151%	10	577	-97.497%
2025-06-23	14.1100	14.6000	14.1100	14.6000	-6.888%	2	567	-96.918%
2025-05-23	16.4000	16.4000	15.6800	15.6800	-21.087%	110	566	-97.130%
2025-05-20	19.9000	19.9000	19.8700	19.8700	-9.764%	2	566	-97.735%
2025-05-15	22.0000	22.0200	22.0000	22.0200	-0.362%	11	566	-97.956%
2025-05-14	22.1000	22.1000	22.1000	22.1000	+14.508%	1	566	-97.964%
2025-05-02	19.3000	19.3000	19.2700	19.3000	-9.813%	20	566	-97.668%
2025-05-01	21.6000	21.9000	21.4000	21.4000	+13.830%	206	563	-97.897%
2025-04-25	18.9000	18.9000	18.8000	18.8000	+46.875%	4	763	-97.606%
2025-04-10	13.6800	13.9400	12.2000	12.8000	-20.000%	200	765	-96.484%
2025-04-03	16.0000	16.0000	16.0000	16.0000	-19.598%	1	583	-97.188%
2025-03-28	19.6000	19.9000	19.6000	19.9000	-16.457%	522	583	-97.739%
2025-03-20	23.8200	23.8200	23.8200	23.8200	+19.100%	1	536	-98.111%
2025-03-14	20.0000	20.0000	20.0000	20.0000	-16.667%	4	536	-97.750%
2025-03-03	26.7000	26.7000	24.0000	24.0000	-11.111%	5	536	-98.125%
2025-02-27	27.0000	27.0000	27.0000	27.0000	+11.020%	1	536	-98.333%
2025-02-25	23.5300	24.3200	23.5300	24.3200	-7.423%	2	536	-98.150%
2025-02-24	26.3300	26.3300	26.2700	26.2700	-13.869%	5	536	-98.287%
2025-02-21	30.5000	30.5000	30.5000	30.5000	-8.408%	2	536	-98.525%
2025-02-19	33.3000	33.3000	33.3000	33.3000	-4.310%	1	536	-98.649%
2025-02-18	34.8000	34.8000	34.3000	34.8000	+2.959%	21	536	-98.707%
2025-02-14	32.7000	33.8000	32.7000	33.8000	+6.289%	6	536	-98.669%
2025-02-13	31.8000	31.8000	31.8000	31.8000	-8.357%	7	536	-98.585%
2025-02-10	36.0000	36.0000	34.7000	34.7000	-6.317%	6	536	-98.703%
2025-02-06	37.5000	37.5000	37.0400	37.0400	+9.586%	9	536	-98.785%
2025-02-05	33.8000	33.8000	33.8000	33.8000	-2.594%	3	537	-98.669%
2025-02-04	35.2300	35.2300	34.7000	34.7000	-15.366%	3	536	-98.703%
2025-01-31	41.0000	41.0000	41.0000	41.0000	+7.895%	8	536	-98.902%
2025-01-28	38.0000	38.0000	38.0000	38.0000	+2.703%	2	536	-98.816%
2025-01-27	37.5000	37.5000	37.0000	37.0000	-6.329%	4	536	-98.784%
2025-01-22	39.5000	39.5000	39.5000	39.5000	+4.497%	1	535	-98.861%
2025-01-17	38.7000	38.7000	37.8000	37.8000	+1.070%	26	535	-98.810%
2025-01-16	37.4000	37.4000	37.4000	37.4000	+1.081%	5	535	-98.797%
2025-01-15	37.0000	37.0000	37.0000	37.0000	+20.130%	10	535	-98.784%
2025-01-10	32.9000	32.9000	30.8000	30.8000	-14.206%	6	535	-98.539%
2025-01-02	37.0000	37.0000	35.9000	35.9000	-3.495%	2	536	-98.747%
2024-12-31	38.3000	38.3000	37.2000	37.2000	-13.206%	7	537	-98.790%
2024-12-19	42.8900	42.8900	42.8600	42.8600	-9.272%	2	537	-98.950%
2024-12-16	47.2400	47.2400	47.2400	47.2400	-6.455%	1	539	-99.047%
2024-12-09	50.5000	50.5000	50.5000	50.5000	+6.765%	1	539	-99.109%
2024-12-05	48.1000	48.1000	47.3000	47.3000	+3.728%	4	540	-99.049%
2024-12-04	45.8500	45.8500	44.9000	45.6000	+64.740%	189	540	-99.013%
2024-11-05	28.5000	28.5000	27.6800	27.6800	+21.404%	6	377	-98.374%
2024-11-04	22.8000	22.8000	22.8000	22.8000	-11.628%	5	378	-98.026%
2024-10-24	25.8000	25.8000	25.8000	25.8000	+8.403%	1	378	-98.256%
2024-10-17	23.8000	23.8000	23.8000	23.8000	+22.491%	1	378	-98.109%
2024-10-07	19.4300	19.4300	19.4300	19.4300	-2.850%	1	377	-97.684%
2024-10-04	20.0000	20.0000	20.0000	20.0000	+6.383%	2	376	-97.750%
2024-10-02	18.9200	19.0000	18.5700	18.8000	0.000%	376	376	-97.606%