Dark

APO20270115C155
APO Jan 15 2027 155.00 Call (APO270115C00155000)
option OPRA

EOD

Oct 1, 2026

0.6000-29.412%(-0.2500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5500	0.6000	0.5500	0.6000	-29.412%	10	6,806	0.000%
2026-09-30	0.7500	1.0000	0.7500	0.8500	-33.071%	13	6,811	-29.412%
2026-09-25	1.2700	1.2700	1.2700	1.2700	-2.308%	1	6,800	-52.756%
2026-09-24	1.2000	1.3000	1.2000	1.3000	-37.198%	10,002	6,800	-53.846%
2026-09-23	2.0700	2.0700	2.0700	2.0700	-20.385%	5	10,270	-71.014%
2026-09-21	2.4000	2.6000	2.4000	2.6000	+10.638%	15	10,265	-76.923%
2026-09-18	2.3000	2.5000	2.3000	2.3500	+4.444%	6	10,254	-74.468%
2026-09-16	2.2500	2.2500	2.2500	2.2500	-19.643%	2	10,257	-73.333%
2026-09-15	2.7500	2.8500	2.7000	2.8000	-9.677%	18	10,259	-78.571%
2026-09-11	3.1000	3.1000	3.1000	3.1000	0.000%	1	10,277	-80.645%
2026-09-10	3.1000	3.1000	3.1000	3.1000	-20.716%	1	10,276	-80.645%
2026-09-08	4.7500	4.7500	3.9100	3.9100	-12.723%	2,842	10,275	-84.655%
2026-09-04	4.4000	4.7000	4.4000	4.4800	+12.000%	16	7,751	-86.607%
2026-09-03	4.0000	4.0000	4.0000	4.0000	+2.564%	7	7,751	-85.000%
2026-09-01	3.9000	3.9000	3.9000	3.9000	-30.233%	1	7,744	-84.615%
2026-08-31	5.4000	5.5900	5.4000	5.5900	+3.519%	16	7,744	-89.267%
2026-08-28	4.7400	5.6600	4.7400	5.4000	+3.846%	2,502	7,759	-88.889%
2026-08-27	5.0700	6.0000	4.3000	5.2000	+0.775%	4,412	5,260	-88.462%
2026-08-26	5.1300	5.1700	5.0000	5.1600	+14.667%	590	884	-88.372%
2026-08-25	4.5000	4.5000	4.5000	4.5000	-11.591%	1	331	-86.667%
2026-08-24	5.0000	5.0900	5.0000	5.0900	+2.828%	2	331	-88.212%
2026-08-21	4.9500	4.9500	4.9500	4.9500	+5.319%	2	331	-87.879%
2026-08-20	4.7000	4.7000	4.7000	4.7000	-9.615%	1	330	-87.234%
2026-08-19	5.2000	5.2000	5.2000	5.2000	-1.887%	1	330	-88.462%
2026-08-18	5.3000	5.3000	5.3000	5.3000	-21.944%	1	329	-88.679%
2026-08-12	6.6000	6.7900	6.6000	6.7900	-12.949%	5	329	-91.163%
2026-08-11	6.8000	7.8000	6.8000	7.8000	+73.333%	31	333	-92.308%
2026-08-10	4.5000	4.5000	4.5000	4.5000	+7.143%	1	334	-86.667%
2026-08-06	4.2000	4.2000	4.2000	4.2000	0.000%	1	334	-85.714%
2026-08-05	4.3000	4.3000	4.2000	4.2000	-6.667%	8	333	-85.714%
2026-08-03	4.5000	4.5000	4.5000	4.5000	+36.364%	6	334	-86.667%
2026-07-31	3.3000	3.3000	3.3000	3.3000	0.000%	2	336	-81.818%
2026-07-24	3.3000	3.3000	3.3000	3.3000	+10.000%	15	334	-81.818%
2026-07-22	3.0000	3.0000	3.0000	3.0000	+1.010%	1	319	-80.000%
2026-07-17	2.9700	2.9700	2.9700	2.9700	-12.647%	3	318	-79.798%
2026-07-16	3.4000	3.4000	3.4000	3.4000	0.000%	1	321	-82.353%
2026-07-15	3.5000	3.5000	3.4000	3.4000	+9.325%	2	320	-82.353%
2026-07-13	3.1100	3.1100	3.1100	3.1100	-15.946%	1	318	-80.707%
2026-07-10	3.7000	3.8000	3.7000	3.7000	+2.778%	5	319	-83.784%
2026-07-09	3.8000	3.8000	3.6000	3.6000	+16.129%	45	314	-83.333%
2026-07-08	3.1000	3.1000	3.1000	3.1000	-16.216%	33	284	-80.645%
2026-07-07	3.7000	3.7000	3.7000	3.7000	-5.128%	1	317	-83.784%
2026-07-06	3.4900	3.9000	3.4900	3.9000	-13.333%	2	317	-84.615%
2026-06-25	4.5000	4.5000	4.5000	4.5000	-11.765%	30	316	-86.667%
2026-06-24	5.1000	5.1000	5.1000	5.1000	-19.048%	1	316	-88.235%
2026-06-23	6.3000	6.3000	6.3000	6.3000	-30.000%	2	316	-90.476%
2026-06-16	9.0000	9.0000	9.0000	9.0000	+1.124%	1	314	-93.333%
2026-06-15	8.9000	8.9000	8.9000	8.9000	+30.690%	4	314	-93.258%
2026-06-11	6.8700	6.8700	6.8100	6.8100	-19.882%	46	314	-91.189%
2026-06-10	8.4500	8.5000	8.4500	8.5000	+27.436%	33	269	-92.941%
2026-06-08	6.6000	6.8100	6.6000	6.6700	-4.714%	6	236	-91.004%
2026-06-02	6.9000	7.0000	6.9000	7.0000	+2.941%	6	233	-91.429%
2026-05-28	7.3000	7.3000	6.8000	6.8000	-10.526%	3	228	-91.176%
2026-05-27	7.6000	7.6000	7.6000	7.6000	0.000%	1	228	-92.105%
2026-05-26	7.6000	7.6000	7.6000	7.6000	-13.636%	1	228	-92.105%
2026-05-21	8.7000	8.8000	8.7000	8.8000	+2.326%	24	227	-93.182%
2026-05-20	7.8000	8.6000	7.6000	8.6000	-1.714%	20	236	-93.023%
2026-05-19	8.7500	8.7500	8.7500	8.7500	+12.179%	1	216	-93.143%
2026-05-08	7.8000	7.8000	7.8000	7.8000	+6.849%	1	216	-92.308%
2026-05-07	7.8000	7.8000	7.3000	7.3000	-18.618%	4	216	-91.781%
2026-05-04	8.9700	8.9700	8.9700	8.9700	-2.500%	2	216	-93.311%
2026-05-01	9.2000	9.2000	9.2000	9.2000	+31.429%	30	184	-93.478%
2026-04-30	7.0000	7.0000	7.0000	7.0000	0.000%	2	184	-91.429%
2026-04-29	7.0000	7.0000	7.0000	7.0000	-1.408%	1	184	-91.429%
2026-04-28	7.3000	7.3000	7.1000	7.1000	-4.054%	3	184	-91.549%
2026-04-27	7.2000	7.5000	7.2000	7.4000	-3.896%	10	184	-91.892%
2026-04-24	7.7000	7.7000	7.7000	7.7000	-1.282%	1	184	-92.208%
2026-04-23	7.7000	7.9000	7.7000	7.8000	-15.217%	4	184	-92.308%
2026-04-22	9.2000	9.2000	9.2000	9.2000	+9.134%	54	184	-93.478%
2026-04-21	8.4300	8.4300	8.4300	8.4300	+10.921%	2	151	-92.883%
2026-04-20	7.5000	7.6000	7.5000	7.6000	+1.333%	13	151	-92.105%
2026-04-17	7.9300	7.9300	7.5000	7.5000	+12.275%	18	142	-92.000%
2026-04-16	6.6800	6.6800	6.6800	6.6800	+108.750%	3	125	-91.018%
2026-04-13	3.2000	3.2000	3.2000	3.2000	-30.435%	2	125	-81.250%
2026-03-26	4.6000	4.6000	4.6000	4.6000	+39.394%	25	123	-86.957%
2026-03-24	3.3000	3.3000	3.3000	3.3000	-25.000%	6	144	-81.818%
2026-03-04	4.0000	4.4200	4.0000	4.4000	0.000%	44	144	-86.364%
2026-02-23	4.4000	4.4000	4.4000	4.4000	-25.424%	69	152	-86.364%
2026-02-20	6.0000	6.4000	5.9000	5.9000	-49.573%	47	208	-89.831%
2026-02-10	11.7000	11.7000	11.7000	11.7000	+6.364%	1	185	-94.872%
2026-02-04	11.0000	11.0000	11.0000	11.0000	+10.000%	1	185	-94.545%
2026-01-27	10.0000	10.0000	10.0000	10.0000	-41.176%	2	184	-94.000%
2026-01-15	17.0000	17.0000	17.0000	17.0000	+6.918%	6	183	-96.471%
2026-01-12	15.9000	15.9000	15.9000	15.9000	-20.500%	1	177	-96.226%
2026-01-05	20.0000	20.0000	20.0000	20.0000	-3.846%	2	176	-97.000%
2025-12-19	20.8000	20.8000	20.8000	20.8000	+3.483%	5	176	-97.115%
2025-12-12	20.1000	20.1000	20.1000	20.1000	+40.559%	1	176	-97.015%
2025-12-08	14.3000	14.3000	14.3000	14.3000	+5.147%	1	175	-95.804%
2025-12-03	13.6000	13.6000	13.6000	13.6000	+10.032%	1	176	-95.588%
2025-10-15	12.3600	12.3600	12.3600	12.3600	+16.604%	6	176	-95.146%
2025-10-08	10.8500	10.8500	10.6000	10.6000	-10.924%	8	176	-94.340%
2025-10-02	11.9000	11.9000	11.9000	11.9000	-28.313%	2	178	-94.958%
2025-09-26	16.2000	16.6000	16.2000	16.6000	-2.353%	8	178	-96.386%
2025-09-24	17.0000	17.0000	17.0000	17.0000	-2.857%	1	175	-96.471%
2025-09-22	17.5000	17.5000	17.5000	17.5000	-8.854%	1	174	-96.571%
2025-09-19	19.2000	19.2000	19.2000	19.2000	+53.970%	2	175	-96.875%
2025-09-05	12.2000	12.4700	12.2000	12.4700	-13.403%	2	174	-95.188%
2025-09-04	14.4000	14.4000	14.4000	14.4000	-4.636%	1	174	-95.833%
2025-08-26	14.8800	15.1000	14.8200	15.1000	-0.658%	3	175	-96.026%
2025-08-25	15.2000	15.2000	15.2000	15.2000	-2.564%	15	175	-96.053%
2025-08-22	15.6000	15.6000	15.6000	15.6000	-0.637%	1	175	-96.154%
2025-08-21	15.7000	15.7000	15.7000	15.7000	-12.291%	1	175	-96.178%
2025-08-13	18.0000	18.0000	17.9000	17.9000	-10.945%	8	174	-96.648%
2025-08-08	20.1000	20.1000	20.1000	20.1000	+0.500%	1	166	-97.015%
2025-08-04	20.0000	20.0000	20.0000	20.0000	+17.647%	15	166	-97.000%
2025-08-01	17.0000	17.0000	17.0000	17.0000	-43.144%	8	151	-96.471%
2025-07-18	29.9000	29.9000	29.9000	29.9000	+46.569%	1	143	-97.993%
2025-07-08	21.0000	21.0000	20.4000	20.4000	-0.730%	3	142	-97.059%
2025-07-02	20.8000	20.8000	20.5500	20.5500	+3.788%	3	139	-97.080%
2025-06-26	19.7000	19.8000	19.7000	19.8000	+17.160%	3	139	-96.970%
2025-06-23	16.9000	16.9000	16.9000	16.9000	-6.111%	1	136	-96.450%
2025-06-18	17.9000	18.0000	17.9000	18.0000	-5.163%	110	55	-96.667%
2025-06-13	18.9800	18.9800	18.9800	18.9800	+15.732%	8	55	-96.839%
2025-06-05	16.4000	16.4000	16.4000	16.4000	-4.983%	4	51	-96.341%
2025-05-29	17.2600	17.2600	17.2600	17.2600	-3.575%	7	47	-96.524%
2025-05-21	17.9000	17.9000	17.9000	17.9000	-21.319%	1	40	-96.648%
2025-05-20	22.7900	22.7900	22.7500	22.7500	-3.191%	4	41	-97.363%
2025-05-19	23.5000	23.5000	23.5000	23.5000	-7.078%	1	39	-97.447%
2025-05-13	25.2900	25.2900	25.2900	25.2900	+9.909%	20	40	-97.628%
2025-05-12	23.0100	23.0100	23.0100	23.0100	+19.719%	3	60	-97.392%
2025-05-06	19.2200	19.2200	19.2200	19.2200	-8.170%	3	57	-96.878%
2025-05-05	20.9300	20.9300	20.9300	20.9300	-11.501%	3	54	-97.133%
2025-05-01	23.6500	23.6500	23.6500	23.6500	+20.112%	2	57	-97.463%
2025-04-30	19.6900	19.6900	19.6900	19.6900	-3.669%	3	55	-96.953%
2025-04-25	20.4400	20.4400	20.4400	20.4400	+0.789%	10	52	-97.065%
2025-04-24	19.8500	20.2800	19.8500	20.2800	+28.354%	24	47	-97.041%
2025-04-22	15.8000	15.8000	15.8000	15.8000	+0.637%	3	31	-96.203%
2025-04-16	15.7000	15.7000	15.7000	15.7000	-11.549%	3	28	-96.178%
2025-04-11	17.7500	17.7500	17.7500	17.7500	+7.576%	16	28	-96.620%
2025-04-03	16.9700	17.0900	16.5000	16.5000	-14.508%	11	20	-96.364%
2025-03-14	19.3000	19.3000	19.3000	19.3000	+0.783%	6	18	-96.891%
2025-03-13	19.1500	19.1500	19.1500	19.1500	+16.626%	3	21	-96.867%
2025-03-10	16.2000	16.4200	16.2000	16.4200	-43.085%	2	21	-96.346%
2025-02-26	28.8500	28.8500	28.8500	28.8500	+17.755%	3	22	-97.920%
2025-02-25	24.5000	24.5000	24.5000	24.5000	-43.936%	3	16	-97.551%
2025-01-22	43.7000	43.7000	43.7000	43.7000	+7.848%	1	16	-98.627%
2025-01-17	40.3000	40.5200	40.3000	40.5200	+6.913%	8	14	-98.519%
2025-01-07	37.9000	37.9000	37.9000	37.9000	-22.352%	2	14	-98.417%
2024-12-12	48.9600	48.9600	48.8100	48.8100	+4.072%	8	14	-98.771%
2024-12-09	46.9000	46.9000	46.9000	46.9000	-2.495%	1	10	-98.721%
2024-11-25	48.1000	48.1000	48.1000	48.1000	+7.127%	6	9	-98.753%
2024-11-22	44.4000	44.9000	44.4000	44.9000	+12.250%	4	3	-98.664%
2024-11-20	40.0000	40.0000	40.0000	40.0000	+1.010%	1	1	-98.500%
2024-11-14	39.6000	39.6000	39.6000	39.6000	+85.047%	1	1	-98.485%
2024-10-04	21.4000	21.4000	21.4000	21.4000	+34.591%	2	1	-97.196%
2024-09-27	15.9000	15.9000	15.9000	15.9000	0.000%	2	1	-96.226%