Dark

APO20270115C150
APO Jan 15 2027 150.00 Call (APO270115C00150000)
option OPRA

EOD

Jul 13, 2026

4.00-9.091%(-0.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	4.0000	4.0000	4.0000	4.0000	-9.091%	2	3,886	0.000%
2026-07-09	4.4000	4.4000	4.4000	4.4000	+10.000%	1	3,886	-9.091%
2026-07-08	4.0000	4.0000	4.0000	4.0000	-6.977%	1	3,885	0.000%
2026-07-07	5.1000	5.1000	4.3000	4.3000	-15.686%	4	3,885	-6.977%
2026-07-06	4.9000	5.1000	4.9000	5.1000	+13.333%	10	3,887	-21.569%
2026-07-01	4.5000	4.5000	4.5000	4.5000	+18.110%	5	3,887	-11.111%
2026-06-30	3.8100	3.8100	3.8100	3.8100	-2.806%	1	3,882	+4.987%
2026-06-29	3.4500	3.9200	3.4500	3.9200	-24.615%	53	3,883	+2.041%
2026-06-25	5.2000	5.2000	5.2000	5.2000	-7.143%	1	3,902	-23.077%
2026-06-24	6.2000	6.6000	5.4000	5.6000	-32.530%	154	3,916	-28.571%
2026-06-23	8.3000	8.3000	8.3000	8.3000	-16.162%	1	3,984	-51.807%
2026-06-22	9.9000	9.9000	9.9000	9.9000	-7.477%	10	3,985	-59.596%
2026-06-18	10.7000	10.7000	10.7000	10.7000	-11.570%	3	3,985	-62.617%
2026-06-17	11.9500	12.1000	11.9500	12.1000	+4.400%	3	3,985	-66.942%
2026-06-16	11.5900	11.5900	11.5900	11.5900	+6.330%	3	3,982	-65.487%
2026-06-15	11.5000	11.5000	10.9000	10.9000	+15.957%	35	3,982	-63.303%
2026-06-12	9.4000	9.4000	9.4000	9.4000	-3.093%	1	4,010	-57.447%
2026-06-11	9.7000	9.7000	9.7000	9.7000	+3.966%	2	4,009	-58.763%
2026-06-10	10.1800	10.1800	9.3300	9.3300	+4.831%	70	4,009	-57.128%
2026-06-09	9.5000	9.5000	8.5000	8.9000	+14.103%	28	4,009	-55.056%
2026-06-08	7.9400	7.9400	7.8000	7.8000	+5.405%	2	4,000	-48.718%
2026-06-05	7.4000	7.4000	7.4000	7.4000	-9.756%	4	4,001	-45.946%
2026-06-02	8.2000	8.2000	8.2000	8.2000	-1.205%	4	4,001	-51.220%
2026-06-01	8.3000	8.3000	8.3000	8.3000	0.000%	2	3,997	-51.807%
2026-05-29	8.5000	8.5000	8.3000	8.3000	-12.632%	4	3,997	-51.807%
2026-05-26	9.0000	9.5000	9.0000	9.5000	+11.765%	2	3,996	-57.895%
2026-05-22	9.7800	9.7800	8.5000	8.5000	-18.269%	2	3,996	-52.941%
2026-05-21	10.3000	10.4000	10.3000	10.4000	+4.000%	7	3,996	-61.538%
2026-05-20	9.3700	10.1000	9.3100	10.0000	-3.846%	11	3,996	-60.000%
2026-05-19	10.4000	10.4000	10.4000	10.4000	+0.483%	10	3,989	-61.538%
2026-05-18	10.3400	10.3500	10.3400	10.3500	-2.266%	10	3,989	-61.353%
2026-05-15	10.2000	10.7900	10.2000	10.5900	+8.061%	6	3,989	-62.229%
2026-05-12	9.8000	9.8000	9.8000	9.8000	-10.909%	1	3,986	-59.184%
2026-05-11	11.0000	11.0000	11.0000	11.0000	+12.245%	30	3,986	-63.636%
2026-05-08	9.5300	9.8000	9.5300	9.8000	-6.667%	2	3,986	-59.184%
2026-05-06	12.3000	12.3000	10.5000	10.5000	-4.197%	3	3,986	-61.905%
2026-05-01	10.9600	10.9600	10.9600	10.9600	+28.941%	1	3,985	-63.504%
2026-04-30	8.5000	8.5000	8.5000	8.5000	0.000%	10	3,985	-52.941%
2026-04-28	8.4000	8.5000	8.4000	8.5000	-7.205%	17	3,985	-52.941%
2026-04-24	8.9000	9.1600	8.9000	9.1600	+2.921%	2	3,975	-56.332%
2026-04-23	8.6500	8.9000	8.6500	8.9000	-16.822%	2	3,973	-55.056%
2026-04-22	10.1000	10.8100	10.1000	10.7000	+3.182%	62	3,973	-62.617%
2026-04-21	10.0000	10.8000	10.0000	10.3700	+9.968%	145	3,970	-61.427%
2026-04-20	8.9000	9.4300	8.9000	9.4300	+12.262%	54	3,897	-57.582%
2026-04-17	7.5000	8.8000	7.5000	8.4000	+9.091%	15	3,897	-52.381%
2026-04-16	7.7000	7.7000	7.7000	7.7000	+1.316%	11	3,893	-48.052%
2026-04-15	7.0000	7.8000	7.0000	7.6000	+38.182%	36	3,882	-47.368%
2026-04-14	5.3000	5.5000	5.3000	5.5000	+35.135%	2	3,874	-27.273%
2026-04-13	4.1900	4.1900	4.0500	4.0700	+29.206%	19	3,875	-1.720%
2026-04-10	3.3000	3.3000	3.1500	3.1500	-13.699%	17	3,856	+26.984%
2026-04-09	4.0000	4.0000	3.6500	3.6500	-6.410%	16	3,846	+9.589%
2026-04-08	4.2000	4.2000	3.9000	3.9000	0.000%	7	3,835	+2.564%
2026-04-07	3.8800	3.9000	3.8500	3.9000	-26.415%	34	3,829	+2.564%
2026-04-01	5.6000	5.6000	5.3000	5.3000	-3.636%	52	3,796	-24.528%
2026-03-31	5.6000	5.6000	5.5000	5.5000	-3.509%	8	3,846	-27.273%
2026-03-30	5.6100	5.7000	5.6100	5.7000	+5.556%	45	3,839	-29.825%
2026-03-27	5.2500	5.4000	5.2500	5.4000	-10.000%	15	3,840	-25.926%
2026-03-24	5.0000	6.0000	4.0000	6.0000	+3.627%	51	3,830	-33.333%
2026-03-23	6.5000	6.5000	5.7900	5.7900	+5.273%	6	3,822	-30.915%
2026-03-20	5.4000	5.5000	5.4000	5.5000	-12.698%	3	3,822	-27.273%
2026-03-18	5.4000	6.3000	5.4000	6.3000	+34.043%	9	3,825	-36.508%
2026-03-17	4.5000	4.7000	4.5000	4.7000	+13.253%	2	3,823	-14.894%
2026-03-16	3.9000	4.1500	3.9000	4.1500	-10.753%	187	3,821	-3.614%
2026-03-11	4.6500	4.6500	4.6500	4.6500	-3.125%	2,500	3,860	-13.978%
2026-03-09	4.8000	4.8000	4.8000	4.8000	-7.692%	1	1,762	-16.667%
2026-03-06	5.2000	5.2000	5.2000	5.2000	-6.475%	21	1,762	-23.077%
2026-03-05	5.8600	5.8600	5.2700	5.5600	+28.111%	57	1,762	-28.058%
2026-03-02	4.4700	4.4700	4.3400	4.3400	-5.447%	2	1,723	-7.834%
2026-02-27	4.6200	4.6200	4.5900	4.5900	-32.500%	2	1,722	-12.854%
2026-02-25	6.8000	6.8000	6.8000	6.8000	+11.293%	1	1,722	-41.176%
2026-02-24	5.8900	6.1100	5.8900	6.1100	+2.003%	6	1,722	-34.534%
2026-02-23	5.5300	6.2000	5.2000	5.9900	-8.550%	47	1,721	-33.222%
2026-02-20	6.5500	6.5500	6.5500	6.5500	-9.028%	1	1,704	-38.931%
2026-02-19	7.2700	7.2700	7.2000	7.2000	-11.111%	14	1,704	-44.444%
2026-02-17	8.1000	8.1000	8.1000	8.1000	-7.003%	4	1,708	-50.617%
2026-02-12	8.7100	8.7100	8.7100	8.7100	-35.481%	4	1,704	-54.076%
2026-02-10	13.5000	13.5000	13.5000	13.5000	-13.738%	30	1,700	-70.370%
2026-02-09	15.6500	15.6500	15.6500	15.6500	+63.021%	20	1,670	-74.441%
2026-02-05	9.6000	9.6000	9.6000	9.6000	-23.810%	1	1,650	-58.333%
2026-02-04	12.2000	12.6000	12.2000	12.6000	-0.787%	2	1,650	-68.254%
2026-02-02	12.7000	12.7000	12.6100	12.7000	+5.833%	121	1,648	-68.504%
2026-01-26	12.0000	12.0000	12.0000	12.0000	-27.273%	1	1,762	-66.667%
2026-01-20	18.0000	18.0000	16.1000	16.5000	-14.508%	393	1,762	-75.758%
2026-01-16	19.3000	19.3000	19.3000	19.3000	+2.116%	1	1,841	-79.275%
2026-01-15	18.9000	18.9000	18.9000	18.9000	+0.532%	1	1,841	-78.836%
2026-01-14	17.2000	18.8000	16.9000	18.8000	+13.253%	15	1,841	-78.723%
2026-01-13	16.6000	16.6000	16.6000	16.6000	-13.089%	30	1,835	-75.904%
2026-01-09	18.8000	19.1000	18.8000	19.1000	-4.020%	25	1,825	-79.058%
2026-01-08	19.9000	20.0000	19.6000	19.9000	-2.737%	526	1,820	-79.899%
2026-01-07	20.4600	20.4600	20.4600	20.4600	-10.263%	2	1,414	-80.450%
2026-01-05	22.8000	22.8000	22.8000	22.8000	+14.000%	2	1,416	-82.456%
2025-12-30	20.0000	20.0000	20.0000	20.0000	-6.103%	1	1,416	-80.000%
2025-12-29	21.3000	21.3000	21.3000	21.3000	-3.005%	5	1,416	-81.221%
2025-12-24	21.9600	21.9600	21.9600	21.9600	+0.274%	1	1,416	-81.785%
2025-12-23	21.9000	21.9000	21.9000	21.9000	-4.367%	2	1,416	-81.735%
2025-12-19	23.0000	23.0000	22.9000	22.9000	-6.569%	6	1,416	-82.533%
2025-12-11	24.5000	24.5100	24.5000	24.5100	+10.405%	509	1,422	-83.680%
2025-12-10	22.2000	22.2000	22.2000	22.2000	+5.714%	1	1,004	-81.982%
2025-12-09	18.7000	21.0000	18.7000	21.0000	+31.086%	6	1,005	-80.952%
2025-12-08	16.3000	16.3000	16.0200	16.0200	-1.111%	12	1,011	-75.031%
2025-12-05	16.2000	16.2000	16.2000	16.2000	+1.250%	1	1,022	-75.309%
2025-12-04	16.0000	16.0000	16.0000	16.0000	+28.000%	1	1,022	-75.000%
2025-11-17	12.5000	12.5000	12.5000	12.5000	-25.150%	1	1,023	-68.000%
2025-11-12	16.7000	16.7000	16.7000	16.7000	+7.051%	1	1,024	-76.048%
2025-11-11	15.6000	15.6000	15.6000	15.6000	+4.000%	9	1,032	-74.359%
2025-11-10	16.3000	16.3000	15.0000	15.0000	-3.351%	9	1,032	-73.333%
2025-11-04	15.0000	16.2000	15.0000	15.5200	+26.901%	24	1,031	-74.227%
2025-11-03	12.1100	12.2300	12.1100	12.2300	+4.530%	10	1,023	-67.294%
2025-10-31	12.0000	12.0000	11.7000	11.7000	-6.773%	33	1,023	-65.812%
2025-10-30	12.5500	12.5500	12.5500	12.5500	-4.924%	2	1,031	-68.127%
2025-10-28	13.2000	13.2000	13.2000	13.2000	0.000%	1	1,029	-69.697%
2025-10-24	13.2000	13.2000	13.2000	13.2000	+5.600%	5	1,028	-69.697%
2025-10-23	12.7000	12.7000	12.5000	12.5000	-3.846%	4	1,028	-68.000%
2025-10-20	13.0000	13.0000	13.0000	13.0000	-7.143%	10	1,026	-69.231%
2025-10-15	14.0000	14.0000	14.0000	14.0000	-4.110%	2	1,026	-71.429%
2025-10-14	12.7700	14.6000	12.7700	14.6000	+32.607%	10	1,028	-72.603%
2025-10-13	10.9000	11.0100	10.9000	11.0100	+9.010%	100	1,026	-63.669%
2025-10-10	10.7300	10.7300	10.1000	10.1000	-11.790%	101	1,073	-60.396%
2025-10-09	11.4500	11.4500	11.4500	11.4500	-7.512%	5	1,073	-65.066%
2025-10-08	12.5000	12.5000	12.3800	12.3800	-2.902%	3	1,073	-67.690%
2025-10-07	12.7500	12.7500	12.7500	12.7500	+4.082%	1	1,071	-68.627%
2025-10-06	12.2100	12.4500	12.2100	12.2500	-6.489%	14	1,071	-67.347%
2025-10-03	12.5000	13.1000	12.5000	13.1000	-3.676%	14	1,075	-69.466%
2025-10-02	13.6000	13.6000	13.6000	13.6000	-10.526%	1	1,071	-70.588%
2025-10-01	16.0000	16.0000	15.2000	15.2000	-4.881%	20	1,072	-73.684%
2025-09-30	15.4500	15.9800	14.3000	15.9800	-12.438%	12	1,084	-74.969%
2025-09-29	18.2500	18.2500	18.2500	18.2500	-2.406%	31	1,080	-78.082%
2025-09-26	18.7000	18.7000	18.7000	18.7000	+5.650%	30	1,080	-78.610%
2025-09-25	17.7000	17.7000	17.7000	17.7000	-1.117%	1	1,050	-77.401%
2025-09-24	20.0900	20.1300	17.9000	17.9000	-19.187%	53	1,049	-77.654%
2025-09-23	22.1500	22.1500	22.1500	22.1500	+2.168%	10	1,002	-81.941%
2025-09-19	21.6800	21.6800	21.6800	21.6800	+6.851%	2	992	-81.550%
2025-09-18	20.2900	20.2900	20.2900	20.2900	+8.387%	6	994	-80.286%
2025-09-15	18.6000	18.7200	18.6000	18.7200	+7.958%	2	994	-78.632%
2025-09-11	18.0000	18.0000	17.3400	17.3400	-0.345%	9	994	-76.932%
2025-09-10	17.4000	17.4000	17.4000	17.4000	+26.270%	1	991	-77.011%
2025-09-05	13.9000	13.9000	13.7200	13.7800	-5.616%	9	992	-70.972%
2025-09-03	16.8000	16.8000	14.6000	14.6000	-14.067%	2	986	-72.603%
2025-08-21	17.0000	17.0000	16.9900	16.9900	-16.057%	2	985	-76.457%
2025-08-19	20.2000	20.2400	20.2000	20.2400	-13.058%	25	983	-80.237%
2025-08-13	23.2800	23.2800	23.2800	23.2800	-3.000%	2	958	-82.818%
2025-08-12	24.0000	24.0000	24.0000	24.0000	+8.844%	1	958	-83.333%
2025-08-11	22.0500	22.0500	22.0500	22.0500	-2.434%	25	958	-81.859%
2025-08-08	21.7000	22.6000	21.7000	22.6000	+6.755%	4	933	-82.301%
2025-08-07	21.1700	21.1700	21.1700	21.1700	-15.320%	2	932	-81.105%
2025-08-05	25.0000	25.0000	25.0000	25.0000	+10.132%	25	930	-84.000%
2025-08-04	21.9000	22.7000	21.9000	22.7000	-10.312%	4	905	-82.379%
2025-07-30	25.0000	25.3100	25.0000	25.3100	-3.027%	5	908	-84.196%
2025-07-28	28.3000	28.3000	26.1000	26.1000	-11.525%	80	911	-84.674%
2025-07-24	29.6300	29.6400	29.5000	29.5000	+0.855%	3	873	-86.441%
2025-07-23	28.9600	29.2800	28.9000	29.2500	+2.993%	10	872	-86.325%
2025-07-21	28.2000	28.9000	28.2000	28.4000	-4.474%	15	866	-85.915%
2025-07-18	30.5600	30.5600	29.6900	29.7300	-7.671%	6	869	-86.546%
2025-07-17	32.2000	32.2000	32.2000	32.2000	+12.587%	1	867	-87.578%
2025-07-16	28.6000	28.6000	28.6000	28.6000	+8.704%	10	868	-86.014%
2025-07-11	26.3600	26.3600	26.3100	26.3100	+5.663%	6	858	-84.797%
2025-07-08	24.9000	24.9000	24.9000	24.9000	+8.261%	1	852	-83.936%
2025-06-27	23.0000	23.0000	23.0000	23.0000	+9.005%	2	851	-82.609%
2025-06-25	21.1000	21.1000	21.1000	21.1000	+3.788%	4	849	-81.043%
2025-06-20	20.3000	20.4300	20.3000	20.3300	+2.677%	300	845	-80.325%
2025-06-18	19.8000	19.8000	19.8000	19.8000	+2.591%	3	930	-79.798%
2025-06-13	19.2000	19.3000	19.2000	19.3000	-8.919%	20	930	-79.275%
2025-06-12	21.1900	21.1900	21.1900	21.1900	+8.112%	6	920	-81.123%
2025-06-04	19.6000	19.6000	19.6000	19.6000	-5.769%	2	923	-79.592%
2025-05-21	20.8000	20.8000	20.8000	20.8000	-15.447%	1	923	-80.769%
2025-05-20	24.7000	25.0000	24.5600	24.6000	-9.225%	102	923	-83.740%
2025-05-14	27.1000	27.1000	27.1000	27.1000	+4.231%	5	881	-85.240%
2025-05-12	26.0000	26.0000	26.0000	26.0000	+13.537%	1	876	-84.615%
2025-05-05	22.9000	22.9000	22.9000	22.9000	-0.348%	1	877	-82.533%
2025-05-02	23.5000	23.5000	22.8000	22.9800	-4.250%	136	877	-82.594%
2025-04-28	24.0000	24.0000	24.0000	24.0000	+5.309%	1	811	-83.333%
2025-04-25	22.7900	22.7900	22.7900	22.7900	+4.541%	2	811	-82.448%
2025-04-24	20.7000	21.8000	20.7000	21.8000	+8.458%	220	811	-81.651%
2025-04-23	20.1000	20.1000	20.1000	20.1000	+23.313%	40	611	-80.100%
2025-04-21	16.3000	16.5000	16.3000	16.3000	-9.444%	32	571	-75.460%
2025-04-14	19.3000	19.3000	18.0000	18.0000	-9.091%	56	539	-77.778%
2025-04-09	19.8000	19.8000	19.8000	19.8000	+32.000%	2	483	-79.798%
2025-04-08	16.9500	16.9500	15.0000	15.0000	0.000%	70	483	-73.333%
2025-04-04	15.0000	15.0000	15.0000	15.0000	-18.919%	2	431	-73.333%
2025-04-03	18.6000	19.0000	18.1000	18.5000	-17.595%	281	430	-78.378%
2025-03-31	22.4900	22.4900	22.4500	22.4500	-16.418%	50	163	-82.183%
2025-03-27	26.8600	26.8600	26.8600	26.8600	-4.071%	5	208	-85.108%
2025-03-26	28.4100	28.4100	28.0000	28.0000	+25.224%	5	210	-85.714%
2025-03-14	22.3600	22.3600	22.3600	22.3600	+6.934%	6	205	-82.111%
2025-03-11	20.0700	20.9100	20.0700	20.9100	+12.480%	2	202	-80.870%
2025-03-10	18.5900	18.5900	18.5900	18.5900	-11.896%	1	201	-78.483%
2025-03-07	20.2000	21.1000	20.2000	21.1000	-9.829%	4	200	-81.043%
2025-03-06	23.4000	23.4000	23.4000	23.4000	-8.594%	3	195	-82.906%
2025-03-04	22.9000	25.6000	22.9000	25.6000	-2.920%	56	195	-84.375%
2025-02-25	26.3700	26.3700	26.3700	26.3700	-14.660%	1	145	-84.831%
2025-02-24	30.0000	30.9000	30.0000	30.9000	+3.000%	3	145	-87.055%
2025-02-21	33.0000	33.0000	30.0000	30.0000	-24.051%	10	142	-86.667%
2025-02-04	39.5000	39.5000	39.5000	39.5000	-13.377%	20	139	-89.873%
2025-01-29	45.6000	45.6000	45.6000	45.6000	+6.047%	3	119	-91.228%
2025-01-17	43.0000	43.0000	43.0000	43.0000	-0.532%	2	121	-90.698%
2025-01-15	43.2300	43.2300	43.2300	43.2300	+11.995%	1	121	-90.747%
2025-01-08	38.6000	38.6000	38.6000	38.6000	-19.078%	1	121	-89.637%
2024-12-19	48.1000	48.1000	47.7000	47.7000	-6.102%	40	121	-91.614%
2024-12-18	50.8000	50.8000	50.8000	50.8000	+0.594%	5	81	-92.126%
2024-12-17	50.7000	50.7000	50.5000	50.5000	-1.942%	2	86	-92.079%
2024-12-13	51.7000	51.7000	51.5000	51.5000	+3.622%	4	88	-92.233%
2024-12-09	49.2400	49.7000	49.2400	49.7000	-2.415%	2	86	-91.952%
2024-12-06	50.9300	50.9300	50.9200	50.9300	-0.818%	10	85	-92.146%
2024-12-04	51.3500	51.3500	51.3500	51.3500	-0.811%	3	89	-92.210%
2024-11-25	52.2000	52.2000	51.7700	51.7700	+21.554%	10	86	-92.274%
2024-11-20	42.5000	42.5900	42.5000	42.5900	+5.160%	3	76	-90.608%
2024-11-15	40.5000	40.5000	40.5000	40.5000	-2.644%	6	73	-90.123%
2024-11-12	41.6000	41.6000	41.6000	41.6000	+6.667%	2	70	-90.385%
2024-11-08	39.0000	39.0000	39.0000	39.0000	+1.036%	20	68	-89.744%
2024-11-07	38.6000	38.6000	38.5900	38.6000	+20.625%	30	58	-89.637%
2024-11-05	32.0000	32.0000	32.0000	32.0000	+12.281%	2	28	-87.500%
2024-10-18	28.5000	28.5000	28.5000	28.5000	+4.015%	8	26	-85.965%
2024-10-16	27.4000	27.4200	27.3800	27.4000	+2.699%	5	22	-85.401%
2024-10-15	26.4000	26.6800	26.2000	26.6800	+6.720%	7	17	-85.007%
2024-10-10	25.0000	25.0000	25.0000	25.0000	+21.951%	1	12	-84.000%
2024-10-03	20.5000	20.5000	20.5000	20.5000	+21.302%	6	11	-80.488%
2024-09-23	17.6400	17.6400	16.9000	16.9000	0.000%	5	5	-76.331%