Dark

APO20270115C145
APO Jan 15 2027 145.00 Call (APO270115C00145000)
option OPRA

EOD

Sep 30, 2026

1.61-54.000%(-1.89)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.6100	1.6100	1.6100	1.6100	-54.000%	2	778	0.000%
2026-09-23	3.5000	3.5000	3.5000	3.5000	-18.605%	1	778	-54.000%
2026-09-21	4.3000	4.3000	4.3000	4.3000	+1.176%	1	778	-62.558%
2026-09-18	4.2000	4.4000	4.2000	4.2500	+21.429%	10	777	-62.118%
2026-09-16	5.0000	5.1000	3.5000	3.5000	-27.083%	9	777	-54.000%
2026-09-15	4.8000	4.8000	4.8000	4.8000	-11.111%	1	783	-66.458%
2026-09-10	5.7000	5.7000	5.4000	5.4000	-25.000%	20	784	-70.185%
2026-09-08	7.3000	7.5000	7.2000	7.2000	-2.703%	13	767	-77.639%
2026-09-04	7.4000	7.4000	7.4000	7.4000	-2.375%	2	764	-78.243%
2026-09-03	7.5800	7.5800	7.5800	7.5800	+6.461%	2	764	-78.760%
2026-09-02	7.0900	7.1200	7.0900	7.1200	-0.280%	4	766	-77.388%
2026-09-01	7.1400	7.1400	7.1400	7.1400	-20.667%	3	766	-77.451%
2026-08-31	9.0000	9.0000	8.9000	9.0000	+13.924%	3	766	-82.111%
2026-08-27	7.9000	7.9000	7.9000	7.9000	-4.819%	3	766	-79.620%
2026-08-24	8.1000	8.3000	8.1000	8.3000	+18.911%	3	763	-80.602%
2026-08-20	6.9800	6.9800	6.9800	6.9800	-40.342%	1	760	-76.934%
2026-08-14	12.9000	12.9000	11.6000	11.7000	+17.000%	241	759	-86.239%
2026-08-12	9.9000	10.1000	9.6000	10.0000	-11.348%	126	520	-83.900%
2026-08-11	10.5000	11.2800	10.3000	11.2800	+63.478%	21	437	-85.727%
2026-08-10	6.9000	6.9000	6.9000	6.9000	+7.813%	3	422	-76.667%
2026-08-07	6.4000	6.4000	6.4000	6.4000	-8.571%	4	420	-74.844%
2026-08-05	7.0000	7.0000	7.0000	7.0000	-13.580%	2	416	-77.000%
2026-08-04	8.1000	8.1000	8.1000	8.1000	+107.692%	7	417	-80.123%
2026-07-30	3.9000	3.9000	3.9000	3.9000	-29.091%	5	410	-58.718%
2026-07-15	5.5000	5.5000	5.5000	5.5000	+3.774%	4	410	-70.727%
2026-07-14	5.1000	5.3000	5.1000	5.3000	+8.163%	3	408	-69.623%
2026-07-08	4.9000	4.9000	4.9000	4.9000	-10.909%	2	408	-67.143%
2026-07-01	5.5000	5.5000	5.5000	5.5000	+14.583%	1	408	-70.727%
2026-06-30	4.8000	4.8000	4.7000	4.8000	+4.348%	4	408	-66.458%
2026-06-29	4.5900	4.6000	4.5900	4.6000	-26.984%	3	404	-65.000%
2026-06-25	6.9100	6.9100	6.3000	6.3000	-13.699%	6	406	-74.444%
2026-06-24	7.5000	7.5000	7.3000	7.3000	-40.164%	5	401	-77.945%
2026-06-16	12.2000	12.2000	12.2000	12.2000	-8.271%	3	404	-86.803%
2026-06-15	13.3000	13.3000	13.3000	13.3000	+12.712%	2	404	-87.895%
2026-06-10	11.8000	11.8000	11.8000	11.8000	+2.609%	1	402	-86.356%
2026-06-09	11.5000	11.5000	11.5000	11.5000	+27.778%	4	403	-86.000%
2026-06-05	9.0000	9.0000	9.0000	9.0000	+12.500%	4	403	-82.111%
2026-06-03	7.5000	8.0000	7.5000	8.0000	-17.526%	55	406	-79.875%
2026-06-02	9.6000	9.7000	9.6000	9.7000	-7.619%	26	436	-83.402%
2026-06-01	10.5000	10.5000	10.5000	10.5000	-13.934%	2	418	-84.667%
2026-05-19	12.2000	12.2000	12.2000	12.2000	-2.789%	1	420	-86.803%
2026-05-15	12.5500	12.5500	12.5500	12.5500	+0.400%	2	420	-87.171%
2026-05-13	13.0000	13.0000	12.5000	12.5000	-3.475%	4	419	-87.120%
2026-05-11	12.9500	12.9500	12.9500	12.9500	+29.500%	8	418	-87.568%
2026-05-08	10.0000	10.0000	10.0000	10.0000	-20.000%	1	410	-83.900%
2026-05-06	12.5000	12.5000	12.5000	12.5000	-3.846%	1	410	-87.120%
2026-05-04	13.0000	13.0000	13.0000	13.0000	+4.839%	1	411	-87.615%
2026-04-22	12.5000	12.5000	12.4000	12.4000	-3.876%	11	422	-87.016%
2026-04-21	12.9000	12.9000	12.9000	12.9000	+19.444%	12	411	-87.519%
2026-04-20	10.8000	10.8000	10.6000	10.8000	+17.519%	5	411	-85.093%
2026-04-16	9.1900	9.1900	9.1900	9.1900	+4.313%	3	415	-82.481%
2026-04-15	8.8100	8.8100	8.8100	8.8100	+138.108%	30	414	-81.725%
2026-04-08	3.7000	3.7000	3.7000	3.7000	-22.917%	4	404	-56.486%
2026-04-07	4.8000	4.8000	4.8000	4.8000	-29.619%	5	406	-66.458%
2026-03-30	6.8200	6.8200	6.8200	6.8200	-3.262%	1	406	-76.393%
2026-03-23	8.1000	8.1000	7.0500	7.0500	+38.235%	13	406	-77.163%
2026-03-12	4.7000	5.1000	4.7000	5.1000	-8.929%	5	410	-68.431%
2026-03-11	5.6000	5.6000	5.6000	5.6000	-5.565%	8	409	-71.250%
2026-03-06	5.9300	5.9300	5.9300	5.9300	+11.887%	1	404	-72.850%
2026-03-02	5.3000	5.3000	5.3000	5.3000	-1.852%	9	404	-69.623%
2026-02-27	5.4000	5.4000	5.4000	5.4000	-23.186%	3	401	-70.185%
2026-02-26	8.1300	8.1400	7.0300	7.0300	-15.403%	7	401	-77.098%
2026-02-25	8.3100	8.3100	8.3100	8.3100	+31.905%	3	397	-80.626%
2026-02-23	7.0000	7.0000	6.2000	6.3000	-26.744%	18	397	-74.444%
2026-02-20	8.4400	8.7000	8.4400	8.6000	-14.000%	5	392	-81.279%
2026-02-17	10.0000	10.0000	10.0000	10.0000	-6.542%	40	389	-83.900%
2026-02-13	10.7000	10.7000	10.7000	10.7000	-33.125%	1	372	-84.953%
2026-02-09	16.2000	16.2000	16.0000	16.0000	+11.111%	100	372	-89.938%
2026-02-04	14.4000	14.4000	14.4000	14.4000	+39.806%	1	282	-88.819%
2026-02-03	10.3000	10.3000	10.3000	10.3000	-51.415%	1	281	-84.369%
2026-01-15	21.2000	21.2000	21.2000	21.2000	+10.995%	3	282	-92.406%
2026-01-14	20.0000	20.0000	19.1000	19.1000	-2.551%	2	282	-91.571%
2026-01-13	19.7000	19.7000	19.6000	19.6000	-7.981%	6	283	-91.786%
2026-01-07	21.8000	23.2300	21.3000	21.3000	-5.038%	8	282	-92.441%
2025-12-31	22.4300	22.4300	22.4300	22.4300	-8.561%	4	271	-92.822%
2025-12-26	23.6000	24.5300	23.6000	24.5300	+3.809%	4	271	-93.437%
2025-12-19	23.6500	23.6500	23.6300	23.6300	-1.950%	150	272	-93.187%
2025-12-16	24.1000	24.1000	24.1000	24.1000	+31.694%	1	382	-93.320%
2025-12-08	18.3000	18.3000	18.3000	18.3000	+4.811%	1	383	-91.202%
2025-12-04	17.7900	17.8200	16.6000	17.4600	+9.125%	16	383	-90.779%
2025-12-03	16.0000	16.0000	16.0000	16.0000	+6.667%	1	383	-89.938%
2025-10-27	15.0000	15.0000	15.0000	15.0000	0.000%	10	393	-89.267%
2025-10-23	15.0000	15.0000	15.0000	15.0000	-3.537%	2	393	-89.267%
2025-10-14	15.5500	15.5500	15.5500	15.5500	+15.613%	1	391	-89.646%
2025-10-13	13.4500	13.4500	13.4500	13.4500	-13.226%	1	390	-88.030%
2025-10-02	15.5000	15.5000	15.5000	15.5000	-34.874%	1	389	-89.613%
2025-09-18	23.8000	23.8000	23.8000	23.8000	+14.423%	1	390	-93.235%
2025-09-16	20.8000	20.8000	20.8000	20.8000	+18.993%	1	389	-92.260%
2025-09-09	17.4900	17.4900	17.4800	17.4800	-1.243%	5	390	-90.789%
2025-09-08	17.7200	17.7200	17.7000	17.7000	-2.587%	4	388	-90.904%
2025-09-04	17.7700	18.1700	17.7700	18.1700	-10.493%	4	388	-91.139%
2025-08-20	20.3000	20.3000	20.3000	20.3000	-7.727%	50	386	-92.069%
2025-08-15	21.8000	22.0000	21.8000	22.0000	-2.222%	9	336	-92.682%
2025-08-13	26.1000	26.1000	22.1000	22.5000	-8.537%	102	331	-92.844%
2025-08-08	24.0000	24.6000	24.0000	24.6000	-7.762%	5	237	-93.455%
2025-08-06	27.1000	27.1000	26.6700	26.6700	-12.270%	10	236	-93.963%
2025-07-21	30.4000	30.4000	30.4000	30.4000	-5.000%	30	235	-94.704%
2025-07-16	32.0000	32.0000	32.0000	32.0000	+16.788%	2	235	-94.969%
2025-07-03	27.4000	27.4000	27.4000	27.4000	+7.409%	2	237	-94.124%
2025-07-02	25.5100	25.5100	25.5100	25.5100	+1.230%	2	237	-93.689%
2025-07-01	25.2000	25.2000	25.2000	25.2000	-6.320%	2	241	-93.611%
2025-06-30	26.9000	26.9000	26.9000	26.9000	-5.614%	2	239	-94.015%
2025-05-19	27.8400	28.5000	27.8400	28.5000	-6.404%	26	239	-94.351%
2025-05-13	30.4500	30.4500	30.4500	30.4500	+13.619%	1	213	-94.713%
2025-04-29	26.8000	26.8000	26.8000	26.8000	+40.314%	1	212	-93.993%
2025-04-10	19.1000	19.1000	19.1000	19.1000	-40.591%	25	212	-91.571%
2025-03-24	32.1500	32.1500	32.1500	32.1500	+4.045%	20	187	-94.992%
2025-03-20	29.5000	31.5000	29.5000	30.9000	+37.701%	195	207	-94.790%
2025-03-11	22.4400	22.4400	22.4400	22.4400	-55.120%	1	17	-92.825%
2025-01-23	50.0000	50.0000	50.0000	50.0000	+11.857%	6	16	-96.780%
2025-01-16	44.8000	44.8000	44.7000	44.7000	-25.376%	2	15	-96.398%
2024-12-09	59.9000	59.9000	59.9000	59.9000	+39.302%	1	13	-97.312%
2024-11-07	43.0000	43.0000	43.0000	43.0000	+20.280%	10	12	-96.256%
2024-11-05	35.8200	35.8200	35.7500	35.7500	0.000%	4	2	-95.497%