Dark

APO20270115C145
APO Jan 15 2027 145.00 Call (APO270115C00145000)
option OPRA

EOD

Jul 8, 2026

4.90-10.909%(-0.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	4.9000	4.9000	4.9000	4.9000	-10.909%	2	408	0.000%
2026-07-01	5.5000	5.5000	5.5000	5.5000	+14.583%	1	408	-10.909%
2026-06-30	4.8000	4.8000	4.7000	4.8000	+4.348%	4	408	+2.083%
2026-06-29	4.5900	4.6000	4.5900	4.6000	-26.984%	3	404	+6.522%
2026-06-25	6.9100	6.9100	6.3000	6.3000	-13.699%	6	406	-22.222%
2026-06-24	7.5000	7.5000	7.3000	7.3000	-40.164%	5	401	-32.877%
2026-06-16	12.2000	12.2000	12.2000	12.2000	-8.271%	3	404	-59.836%
2026-06-15	13.3000	13.3000	13.3000	13.3000	+12.712%	2	404	-63.158%
2026-06-10	11.8000	11.8000	11.8000	11.8000	+2.609%	1	402	-58.475%
2026-06-09	11.5000	11.5000	11.5000	11.5000	+27.778%	4	403	-57.391%
2026-06-05	9.0000	9.0000	9.0000	9.0000	+12.500%	4	403	-45.556%
2026-06-03	7.5000	8.0000	7.5000	8.0000	-17.526%	55	406	-38.750%
2026-06-02	9.6000	9.7000	9.6000	9.7000	-7.619%	26	436	-49.485%
2026-06-01	10.5000	10.5000	10.5000	10.5000	-13.934%	2	418	-53.333%
2026-05-19	12.2000	12.2000	12.2000	12.2000	-2.789%	1	420	-59.836%
2026-05-15	12.5500	12.5500	12.5500	12.5500	+0.400%	2	420	-60.956%
2026-05-13	13.0000	13.0000	12.5000	12.5000	-3.475%	4	419	-60.800%
2026-05-11	12.9500	12.9500	12.9500	12.9500	+29.500%	8	418	-62.162%
2026-05-08	10.0000	10.0000	10.0000	10.0000	-20.000%	1	410	-51.000%
2026-05-06	12.5000	12.5000	12.5000	12.5000	-3.846%	1	410	-60.800%
2026-05-04	13.0000	13.0000	13.0000	13.0000	+4.839%	1	411	-62.308%
2026-04-22	12.5000	12.5000	12.4000	12.4000	-3.876%	11	422	-60.484%
2026-04-21	12.9000	12.9000	12.9000	12.9000	+19.444%	12	411	-62.016%
2026-04-20	10.8000	10.8000	10.6000	10.8000	+17.519%	5	411	-54.630%
2026-04-16	9.1900	9.1900	9.1900	9.1900	+4.313%	3	415	-46.681%
2026-04-15	8.8100	8.8100	8.8100	8.8100	+138.108%	30	414	-44.381%
2026-04-08	3.7000	3.7000	3.7000	3.7000	-22.917%	4	404	+32.432%
2026-04-07	4.8000	4.8000	4.8000	4.8000	-29.619%	5	406	+2.083%
2026-03-30	6.8200	6.8200	6.8200	6.8200	-3.262%	1	406	-28.152%
2026-03-23	8.1000	8.1000	7.0500	7.0500	+38.235%	13	406	-30.496%
2026-03-12	4.7000	5.1000	4.7000	5.1000	-8.929%	5	410	-3.922%
2026-03-11	5.6000	5.6000	5.6000	5.6000	-5.565%	8	409	-12.500%
2026-03-06	5.9300	5.9300	5.9300	5.9300	+11.887%	1	404	-17.369%
2026-03-02	5.3000	5.3000	5.3000	5.3000	-1.852%	9	404	-7.547%
2026-02-27	5.4000	5.4000	5.4000	5.4000	-23.186%	3	401	-9.259%
2026-02-26	8.1300	8.1400	7.0300	7.0300	-15.403%	7	401	-30.299%
2026-02-25	8.3100	8.3100	8.3100	8.3100	+31.905%	3	397	-41.035%
2026-02-23	7.0000	7.0000	6.2000	6.3000	-26.744%	18	397	-22.222%
2026-02-20	8.4400	8.7000	8.4400	8.6000	-14.000%	5	392	-43.023%
2026-02-17	10.0000	10.0000	10.0000	10.0000	-6.542%	40	389	-51.000%
2026-02-13	10.7000	10.7000	10.7000	10.7000	-33.125%	1	372	-54.206%
2026-02-09	16.2000	16.2000	16.0000	16.0000	+11.111%	100	372	-69.375%
2026-02-04	14.4000	14.4000	14.4000	14.4000	+39.806%	1	282	-65.972%
2026-02-03	10.3000	10.3000	10.3000	10.3000	-51.415%	1	281	-52.427%
2026-01-15	21.2000	21.2000	21.2000	21.2000	+10.995%	3	282	-76.887%
2026-01-14	20.0000	20.0000	19.1000	19.1000	-2.551%	2	282	-74.346%
2026-01-13	19.7000	19.7000	19.6000	19.6000	-7.981%	6	283	-75.000%
2026-01-07	21.8000	23.2300	21.3000	21.3000	-5.038%	8	282	-76.995%
2025-12-31	22.4300	22.4300	22.4300	22.4300	-8.561%	4	271	-78.154%
2025-12-26	23.6000	24.5300	23.6000	24.5300	+3.809%	4	271	-80.024%
2025-12-19	23.6500	23.6500	23.6300	23.6300	-1.950%	150	272	-79.264%
2025-12-16	24.1000	24.1000	24.1000	24.1000	+31.694%	1	382	-79.668%
2025-12-08	18.3000	18.3000	18.3000	18.3000	+4.811%	1	383	-73.224%
2025-12-04	17.7900	17.8200	16.6000	17.4600	+9.125%	16	383	-71.936%
2025-12-03	16.0000	16.0000	16.0000	16.0000	+6.667%	1	383	-69.375%
2025-10-27	15.0000	15.0000	15.0000	15.0000	0.000%	10	393	-67.333%
2025-10-23	15.0000	15.0000	15.0000	15.0000	-3.537%	2	393	-67.333%
2025-10-14	15.5500	15.5500	15.5500	15.5500	+15.613%	1	391	-68.489%
2025-10-13	13.4500	13.4500	13.4500	13.4500	-13.226%	1	390	-63.569%
2025-10-02	15.5000	15.5000	15.5000	15.5000	-34.874%	1	389	-68.387%
2025-09-18	23.8000	23.8000	23.8000	23.8000	+14.423%	1	390	-79.412%
2025-09-16	20.8000	20.8000	20.8000	20.8000	+18.993%	1	389	-76.442%
2025-09-09	17.4900	17.4900	17.4800	17.4800	-1.243%	5	390	-71.968%
2025-09-08	17.7200	17.7200	17.7000	17.7000	-2.587%	4	388	-72.316%
2025-09-04	17.7700	18.1700	17.7700	18.1700	-10.493%	4	388	-73.032%
2025-08-20	20.3000	20.3000	20.3000	20.3000	-7.727%	50	386	-75.862%
2025-08-15	21.8000	22.0000	21.8000	22.0000	-2.222%	9	336	-77.727%
2025-08-13	26.1000	26.1000	22.1000	22.5000	-8.537%	102	331	-78.222%
2025-08-08	24.0000	24.6000	24.0000	24.6000	-7.762%	5	237	-80.081%
2025-08-06	27.1000	27.1000	26.6700	26.6700	-12.270%	10	236	-81.627%
2025-07-21	30.4000	30.4000	30.4000	30.4000	-5.000%	30	235	-83.882%
2025-07-16	32.0000	32.0000	32.0000	32.0000	+16.788%	2	235	-84.688%
2025-07-03	27.4000	27.4000	27.4000	27.4000	+7.409%	2	237	-82.117%
2025-07-02	25.5100	25.5100	25.5100	25.5100	+1.230%	2	237	-80.792%
2025-07-01	25.2000	25.2000	25.2000	25.2000	-6.320%	2	241	-80.556%
2025-06-30	26.9000	26.9000	26.9000	26.9000	-5.614%	2	239	-81.784%
2025-05-19	27.8400	28.5000	27.8400	28.5000	-6.404%	26	239	-82.807%
2025-05-13	30.4500	30.4500	30.4500	30.4500	+13.619%	1	213	-83.908%
2025-04-29	26.8000	26.8000	26.8000	26.8000	+40.314%	1	212	-81.716%
2025-04-10	19.1000	19.1000	19.1000	19.1000	-40.591%	25	212	-74.346%
2025-03-24	32.1500	32.1500	32.1500	32.1500	+4.045%	20	187	-84.759%
2025-03-20	29.5000	31.5000	29.5000	30.9000	+37.701%	195	207	-84.142%
2025-03-11	22.4400	22.4400	22.4400	22.4400	-55.120%	1	17	-78.164%
2025-01-23	50.0000	50.0000	50.0000	50.0000	+11.857%	6	16	-90.200%
2025-01-16	44.8000	44.8000	44.7000	44.7000	-25.376%	2	15	-89.038%
2024-12-09	59.9000	59.9000	59.9000	59.9000	+39.302%	1	13	-91.820%
2024-11-07	43.0000	43.0000	43.0000	43.0000	+20.280%	10	12	-88.605%
2024-11-05	35.8200	35.8200	35.7500	35.7500	0.000%	4	2	-86.294%