Dark

APO20270115C140
APO Jan 15 2027 140.00 Call (APO270115C00140000)
option OPRA

EOD

Jul 9, 2026

6.80+7.937%(+0.50)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	6.8000	6.8000	6.8000	6.8000	+7.937%	4	2,431	0.000%
2026-07-08	6.3000	6.3000	6.3000	6.3000	-5.970%	1	2,435	+7.937%
2026-07-01	6.7000	6.7000	6.7000	6.7000	+4.688%	2	2,435	+1.493%
2026-06-30	6.0000	6.4000	6.0000	6.4000	+1.587%	4	2,435	+6.250%
2026-06-29	6.3000	6.3000	6.3000	6.3000	-18.182%	1	2,435	+7.937%
2026-06-25	7.6000	7.9000	7.6000	7.7000	-5.055%	10	2,436	-11.688%
2026-06-24	9.1000	9.1000	8.1100	8.1100	-47.677%	4	2,429	-16.153%
2026-06-18	15.5000	15.5000	15.5000	15.5000	-0.386%	2	2,426	-56.129%
2026-06-16	15.5600	15.5600	15.5600	15.5600	-0.892%	1	2,426	-56.298%
2026-06-15	16.5200	16.5200	15.7000	15.7000	+24.603%	2	2,426	-56.688%
2026-06-11	12.6000	12.6000	12.6000	12.6000	-10.000%	1	2,426	-46.032%
2026-06-10	14.0000	14.0000	14.0000	14.0000	+12.540%	10	2,426	-51.429%
2026-06-09	13.8000	13.8000	12.4400	12.4400	+16.262%	4	2,436	-45.338%
2026-06-05	10.8500	10.8500	10.7000	10.7000	-6.550%	3	2,440	-36.449%
2026-06-04	11.0000	11.6700	11.0000	11.4500	+16.837%	5	2,441	-40.611%
2026-06-03	9.7700	10.0000	9.7700	9.8000	-14.783%	9	2,445	-30.612%
2026-06-02	11.7000	11.7000	11.5000	11.5000	-8.000%	4	2,445	-40.870%
2026-06-01	12.5000	12.5000	12.5000	12.5000	-14.617%	5	2,445	-45.600%
2026-05-18	14.6500	14.6500	14.6400	14.6400	-2.400%	3	2,445	-53.552%
2026-05-06	16.0800	16.0800	15.0000	15.0000	+32.743%	6	2,444	-54.667%
2026-04-28	12.2000	12.2000	11.3000	11.3000	-3.419%	16	2,446	-39.823%
2026-04-27	12.5000	12.5000	11.7000	11.7000	+6.364%	12	2,442	-41.880%
2026-04-24	11.0000	11.0000	11.0000	11.0000	-7.485%	6	2,444	-38.182%
2026-04-23	11.8900	11.8900	11.8900	11.8900	-17.830%	1	2,444	-42.809%
2026-04-22	14.4700	14.4700	14.4700	14.4700	+7.985%	15	2,444	-53.006%
2026-04-21	14.8000	14.8000	13.4000	13.4000	+2.682%	5	2,457	-49.254%
2026-04-20	12.8000	13.0500	12.8000	13.0500	+8.750%	2	2,457	-47.893%
2026-04-17	12.0000	12.0000	12.0000	12.0000	+7.143%	6	2,456	-43.333%
2026-04-16	10.9000	11.2000	10.9000	11.2000	+5.660%	2	2,450	-39.286%
2026-04-15	10.6700	10.6700	10.5700	10.6000	+33.166%	8	2,448	-35.849%
2026-04-14	7.9500	7.9600	7.8700	7.9600	+32.667%	60	2,441	-14.573%
2026-04-13	5.1700	6.0000	5.1700	6.0000	+6.383%	2	2,436	+13.333%
2026-04-07	5.6400	5.6400	5.6400	5.6400	-7.541%	6	2,435	+20.567%
2026-04-02	6.2000	6.2000	6.1000	6.1000	-20.779%	15	2,416	+11.475%
2026-03-26	8.2000	8.2000	7.7000	7.7000	0.000%	3	2,416	-11.688%
2026-03-25	8.0000	8.0000	7.7000	7.7000	+1.316%	9	2,416	-11.688%
2026-03-24	6.8000	7.6000	6.8000	7.6000	-11.111%	2	2,416	-10.526%
2026-03-19	8.5500	8.5500	8.5500	8.5500	+0.117%	1	2,417	-20.468%
2026-03-18	8.1000	8.5400	8.1000	8.5400	+16.986%	2	2,416	-20.375%
2026-03-17	7.3000	7.3000	7.3000	7.3000	+25.862%	1	2,414	-6.849%
2026-03-16	6.0000	6.0000	5.7500	5.8000	+7.807%	3	2,415	+17.241%
2026-03-13	5.3800	5.3800	5.3800	5.3800	-11.803%	1	2,414	+26.394%
2026-03-12	5.6000	6.1000	5.6000	6.1000	-13.105%	6	2,414	+11.475%
2026-03-10	7.0200	7.0200	7.0200	7.0200	+8.000%	9	2,414	-3.134%
2026-03-09	6.5000	6.5000	6.5000	6.5000	-8.192%	1	2,414	+4.615%
2026-03-06	7.2500	7.2500	7.0800	7.0800	-9.463%	4	2,415	-3.955%
2026-03-05	7.8200	7.8200	7.8200	7.8200	+8.460%	6	2,414	-13.043%
2026-03-04	7.0100	7.2100	7.0100	7.2100	+3.000%	4	2,414	-5.687%
2026-03-03	7.0000	7.0000	7.0000	7.0000	+3.397%	6	2,412	-2.857%
2026-03-02	5.5200	6.7700	5.5200	6.7700	+12.833%	2	2,412	+0.443%
2026-02-27	6.6100	6.6100	5.8000	6.0000	-26.829%	25	2,410	+13.333%
2026-02-26	8.2000	8.2000	8.2000	8.2000	-4.651%	2	2,392	-17.073%
2026-02-23	7.7500	8.6000	7.3200	8.6000	-22.523%	512	2,394	-20.930%
2026-02-20	11.1000	11.1000	11.1000	11.1000	+23.333%	1	2,453	-38.739%
2026-02-19	9.0000	9.0000	9.0000	9.0000	-28.000%	1,500	2,454	-24.444%
2026-02-18	12.5000	12.5000	12.5000	12.5000	-1.575%	5	962	-45.600%
2026-02-13	12.4000	12.7000	12.4000	12.7000	-7.164%	101	946	-46.457%
2026-02-12	13.6800	13.6800	13.6800	13.6800	+2.626%	1	946	-50.292%
2026-02-11	14.0000	14.0000	13.3300	13.3300	-21.588%	6	945	-48.987%
2026-02-06	15.6000	17.0000	15.5000	17.0000	+17.241%	509	943	-60.000%
2026-02-05	14.5000	14.5000	14.5000	14.5000	-14.706%	4	470	-53.103%
2026-02-04	16.2000	17.0000	16.2000	17.0000	+41.667%	5	466	-60.000%
2026-02-03	12.0000	12.0000	12.0000	12.0000	-23.077%	2	469	-43.333%
2026-01-28	15.6000	15.6000	15.6000	15.6000	+4.000%	1	467	-56.410%
2026-01-27	15.0000	15.0000	15.0000	15.0000	-3.537%	3	468	-54.667%
2026-01-26	15.5500	15.5500	15.5500	15.5500	-15.946%	1	465	-56.270%
2026-01-23	18.8300	19.0000	18.5000	18.5000	-11.100%	3	465	-63.243%
2026-01-22	20.8100	20.8100	20.8100	20.8100	-3.074%	2	464	-67.323%
2026-01-21	21.4700	21.4700	21.4700	21.4700	-8.248%	1	464	-68.328%
2026-01-15	24.5000	24.5000	23.4000	23.4000	+4.933%	4	464	-70.940%
2026-01-13	22.3000	22.3000	22.3000	22.3000	-9.570%	1	463	-69.507%
2026-01-02	24.6600	24.6600	24.6600	24.6600	-6.767%	1	462	-72.425%
2025-12-24	26.6000	26.6000	26.4500	26.4500	-5.536%	2	465	-74.291%
2025-12-22	28.0000	28.0000	28.0000	28.0000	+4.439%	1	465	-75.714%
2025-12-16	26.8100	26.8100	26.8100	26.8100	-6.259%	3	466	-74.636%
2025-12-10	28.8000	28.8000	28.6000	28.6000	+11.850%	2	467	-76.224%
2025-12-09	25.5700	25.5700	25.5700	25.5700	+24.428%	1	469	-73.406%
2025-12-08	20.5500	20.5500	20.5500	20.5500	-6.591%	1	469	-66.910%
2025-12-05	21.5100	22.0000	21.0000	22.0000	+4.762%	9	468	-69.091%
2025-12-04	21.0000	21.0000	21.0000	21.0000	+16.667%	1	477	-67.619%
2025-12-03	18.0000	18.0000	18.0000	18.0000	-6.250%	3	478	-62.222%
2025-12-02	18.4000	19.2000	18.4000	19.2000	+4.348%	2	478	-64.583%
2025-12-01	18.4000	18.4000	18.4000	18.4000	-1.604%	1	479	-63.043%
2025-11-25	18.7000	18.7000	18.7000	18.7000	-2.401%	1	479	-63.636%
2025-11-24	19.3900	19.3900	19.1600	19.1600	-0.208%	3	479	-64.509%
2025-11-20	19.2000	19.2000	19.2000	19.2000	+15.732%	4	478	-64.583%
2025-11-19	16.5900	16.5900	16.5900	16.5900	-2.412%	1	482	-59.011%
2025-11-17	17.0000	17.0000	17.0000	17.0000	-12.821%	1	481	-60.000%
2025-11-10	19.5000	19.5000	19.5000	19.5000	-9.722%	1	480	-65.128%
2025-11-05	21.6000	21.6000	21.6000	21.6000	+6.772%	1	481	-68.519%
2025-11-04	20.2300	20.2300	20.2300	20.2300	+30.854%	1	482	-66.387%
2025-11-03	15.4600	15.4600	15.4600	15.4600	-4.568%	1	482	-56.016%
2025-10-29	16.2000	16.2000	16.2000	16.2000	-4.706%	3	482	-58.025%
2025-10-28	17.2500	17.2500	16.3000	17.0000	-2.857%	6	485	-60.000%
2025-10-27	17.5000	17.5000	17.5000	17.5000	+15.132%	1	482	-61.143%
2025-10-24	15.2000	15.2000	15.2000	15.2000	-10.588%	2	482	-55.263%
2025-10-23	17.0000	17.0000	17.0000	17.0000	-1.848%	1	481	-60.000%
2025-10-22	17.6700	17.6700	17.3200	17.3200	+4.337%	3	480	-60.739%
2025-10-16	16.6000	16.6000	16.6000	16.6000	+11.409%	2	480	-59.036%
2025-10-13	14.9200	14.9200	14.9000	14.9000	+10.370%	2	478	-54.362%
2025-10-10	13.5000	13.5000	13.5000	13.5000	-16.460%	1	477	-49.630%
2025-10-07	16.1600	16.1700	16.1500	16.1600	+2.149%	17	485	-57.921%
2025-10-06	15.8200	15.8200	15.8200	15.8200	-6.391%	1	485	-57.016%
2025-10-02	18.2000	18.4000	16.9000	16.9000	-15.920%	7	485	-59.763%
2025-10-01	20.0000	20.1000	20.0000	20.1000	+0.450%	3	479	-66.169%
2025-09-30	22.0000	22.0000	18.7000	20.0100	-25.613%	10	477	-66.017%
2025-09-23	27.4000	27.4000	26.9000	26.9000	+4.466%	11	473	-74.721%
2025-09-22	25.7500	25.7500	25.7500	25.7500	-3.918%	1	479	-73.592%
2025-09-19	26.7000	26.8000	26.7000	26.8000	+17.031%	2	478	-74.627%
2025-09-16	22.9000	22.9000	22.9000	22.9000	+0.439%	350	480	-70.306%
2025-09-15	22.8000	22.8000	22.8000	22.8000	-0.870%	1	130	-70.175%
2025-09-11	23.0000	23.0000	23.0000	23.0000	+13.861%	10	131	-70.435%
2025-09-09	20.2000	20.2000	20.2000	20.2000	-5.164%	2	126	-66.337%
2025-08-26	21.3000	21.3000	21.3000	21.3000	-3.182%	1	128	-68.075%
2025-08-25	22.0000	22.0000	22.0000	22.0000	+0.917%	2	127	-69.091%
2025-08-22	22.0000	22.0000	21.6000	21.8000	-3.540%	4	125	-68.807%
2025-08-20	21.8000	22.6000	21.8000	22.6000	-9.237%	22	121	-69.912%
2025-08-18	24.9000	24.9000	24.9000	24.9000	+2.049%	1	134	-72.691%
2025-08-15	24.4000	24.4000	24.4000	24.4000	-4.688%	1	133	-72.131%
2025-08-13	26.5000	26.5000	24.4900	25.6000	-10.144%	11	132	-73.438%
2025-08-12	28.4900	28.4900	28.4900	28.4900	+5.129%	1	124	-76.132%
2025-08-11	26.6600	27.4000	26.6600	27.1000	-0.696%	29	123	-74.908%
2025-08-08	26.4000	27.2900	26.4000	27.2900	+5.367%	2	105	-75.082%
2025-08-07	24.9700	25.9000	24.9700	25.9000	-14.238%	6	104	-73.745%
2025-08-05	30.2000	30.2000	30.2000	30.2000	+12.687%	2	99	-77.483%
2025-08-04	26.8000	26.8000	26.8000	26.8000	-10.875%	5	101	-74.627%
2025-07-29	30.1200	30.1200	30.0700	30.0700	-13.617%	6	96	-77.386%
2025-07-23	34.8100	34.8100	34.8100	34.8100	+5.293%	1	102	-80.465%
2025-07-22	33.0600	33.0600	33.0600	33.0600	-10.139%	1	103	-79.431%
2025-07-18	36.8500	36.8500	36.7300	36.7900	+3.663%	5	102	-81.517%
2025-07-17	35.4900	35.4900	35.4900	35.4900	+17.594%	2	107	-80.840%
2025-07-08	30.1800	30.1800	30.1800	30.1800	-0.264%	1	109	-77.469%
2025-07-03	30.2600	30.2600	30.2600	30.2600	+5.804%	1	108	-77.528%
2025-07-02	28.2500	28.6000	28.2500	28.6000	+6.716%	2	108	-76.224%
2025-06-26	26.8000	26.8000	26.8000	26.8000	+8.766%	6	108	-74.627%
2025-06-09	24.6400	24.6400	24.6400	24.6400	+5.525%	5	102	-72.403%
2025-06-03	23.3500	23.3500	23.3500	23.3500	-1.477%	1	97	-70.878%
2025-05-29	23.7000	23.7000	23.7000	23.7000	+0.637%	2	96	-71.308%
2025-05-21	23.5500	23.5500	23.5500	23.5500	-24.760%	2	94	-71.125%
2025-05-16	31.3000	31.3000	31.3000	31.3000	-0.635%	2	92	-78.275%
2025-05-15	31.3000	31.5000	31.3000	31.5000	-0.537%	4	91	-78.413%
2025-05-14	31.6700	31.6700	31.6700	31.6700	+8.832%	10	87	-78.529%
2025-05-12	29.1000	29.1000	29.1000	29.1000	+24.893%	30	82	-76.632%
2025-05-07	23.2900	23.3000	23.2900	23.3000	-15.273%	30	112	-70.815%
2025-05-05	27.5000	27.5000	27.5000	27.5000	+3.578%	10	82	-75.273%
2025-04-30	26.5500	26.5500	26.5500	26.5500	-6.940%	32	72	-74.388%
2025-04-28	28.5300	28.5300	28.5300	28.5300	+6.854%	32	104	-76.165%
2025-04-25	26.9200	26.9200	26.7000	26.7000	-0.522%	50	72	-74.532%
2025-04-24	26.0000	26.8600	25.1800	26.8400	+12.868%	26	95	-74.665%
2025-04-09	17.1000	24.3000	17.1000	23.7800	+32.111%	5	70	-71.405%
2025-04-08	17.9000	18.0000	17.9000	18.0000	-1.800%	2	69	-62.222%
2025-04-07	18.3300	18.3300	18.3300	18.3300	+4.743%	1	69	-62.902%
2025-04-04	17.5000	17.5000	17.5000	17.5000	-21.525%	2	69	-61.143%
2025-04-03	22.2800	22.4200	22.2800	22.3000	-17.407%	58	68	-69.507%
2025-03-31	26.7000	27.0000	26.5400	27.0000	-1.675%	62	124	-74.815%
2025-03-28	27.5000	27.5000	27.4600	27.4600	-12.631%	40	92	-75.237%
2025-03-27	31.4200	31.4300	31.4200	31.4300	+10.281%	5	99	-78.365%
2025-03-18	28.5000	28.5000	28.5000	28.5000	+4.779%	1	96	-76.140%
2025-03-12	27.2000	27.2000	27.2000	27.2000	+15.893%	20	95	-75.000%
2025-03-11	23.4700	23.4700	23.4700	23.4700	+4.311%	1	75	-71.027%
2025-03-10	22.5000	22.5000	22.5000	22.5000	-11.067%	5	75	-69.778%
2025-03-07	25.2000	25.4000	23.5000	25.3000	-19.683%	12	70	-73.123%
2025-02-25	31.7000	31.7000	31.5000	31.5000	-39.771%	36	67	-78.413%
2025-01-21	52.3000	52.3000	52.3000	52.3000	+10.105%	12	31	-86.998%
2025-01-16	47.5000	47.5000	47.5000	47.5000	+20.253%	5	31	-85.684%
2025-01-13	39.5000	39.5000	39.5000	39.5000	-29.211%	12	31	-82.785%
2024-12-26	55.8000	55.8000	55.8000	55.8000	+18.522%	1	20	-87.814%
2024-11-12	47.0800	47.0800	47.0800	47.0800	+6.516%	1	20	-85.556%
2024-11-07	44.9500	44.9500	44.2000	44.2000	-8.866%	9	19	-84.615%
2024-11-06	48.1900	48.5000	48.1900	48.5000	+30.482%	10	12	-85.979%
2024-11-05	37.1700	37.1700	37.1700	37.1700	0.000%	2	2	-81.706%