Dark

APO20270115C140
APO Jan 15 2027 140.00 Call (APO270115C00140000)
option OPRA

EOD

Oct 1, 2026

1.75-38.596%(-1.10)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0000	2.0000	1.7500	1.7500	-38.596%	14	3,180	0.000%
2026-09-30	2.8500	2.8500	2.8500	2.8500	-8.065%	1	3,168	-38.596%
2026-09-28	3.1000	3.1000	3.1000	3.1000	-6.061%	1	3,168	-43.548%
2026-09-25	3.3000	3.3000	3.3000	3.3000	-2.941%	25	3,169	-46.970%
2026-09-24	3.4000	3.4000	3.4000	3.4000	-26.087%	1	3,162	-48.529%
2026-09-23	4.6000	4.6000	4.6000	4.6000	-22.034%	1	3,162	-61.957%
2026-09-21	5.9000	5.9000	5.9000	5.9000	+3.509%	1	3,162	-70.339%
2026-09-18	5.1000	5.7000	5.1000	5.7000	-1.724%	16	3,161	-69.298%
2026-09-17	5.8000	5.8000	5.8000	5.8000	+2.113%	1	3,158	-69.828%
2026-09-16	6.2100	6.6000	5.6800	5.6800	-4.538%	25	3,157	-69.190%
2026-09-15	6.3000	6.3000	5.9000	5.9500	-17.590%	5	3,156	-70.588%
2026-09-11	7.6300	7.6300	7.2200	7.2200	+6.176%	5	3,158	-75.762%
2026-09-10	7.4800	7.4800	6.8000	6.8000	-15.212%	7	3,155	-74.265%
2026-09-09	7.5300	8.0200	7.5300	8.0200	-10.889%	10	3,153	-78.180%
2026-09-08	9.2000	9.4000	9.0000	9.0000	-6.250%	22	3,153	-80.556%
2026-09-04	9.2000	9.6000	9.2000	9.6000	+12.941%	21	3,123	-81.771%
2026-09-03	8.3000	8.5000	8.2000	8.5000	-8.108%	6	3,123	-79.412%
2026-09-02	9.8000	9.8000	9.0000	9.2500	+0.543%	3	3,119	-81.081%
2026-09-01	9.2000	9.2000	9.2000	9.2000	-17.117%	1	3,119	-80.978%
2026-08-31	11.1000	11.1000	11.1000	11.1000	+8.824%	2	3,118	-84.234%
2026-08-26	10.8900	10.8900	10.2000	10.2000	+7.368%	5	3,119	-82.843%
2026-08-25	9.0000	9.5000	9.0000	9.5000	+1.064%	6	3,115	-81.579%
2026-08-24	9.9000	9.9000	9.4000	9.4000	-2.083%	3	3,112	-81.383%
2026-08-21	10.0000	10.0000	9.6000	9.6000	+5.495%	3	3,110	-81.771%
2026-08-20	9.6900	9.8700	9.1000	9.1000	-14.232%	19	3,107	-80.769%
2026-08-19	10.6000	10.7000	10.6000	10.6100	-3.545%	22	3,105	-83.506%
2026-08-17	11.2000	11.2000	11.0000	11.0000	-29.712%	9	3,105	-84.091%
2026-08-13	13.6800	15.7000	13.6000	15.6500	+27.236%	7	3,104	-88.818%
2026-08-12	12.3000	12.6000	11.8000	12.3000	-12.206%	286	3,103	-85.772%
2026-08-11	10.5000	14.0100	10.2400	14.0100	+64.824%	10	2,838	-87.509%
2026-08-10	8.6000	8.6000	8.5000	8.5000	+18.056%	24	2,832	-79.412%
2026-08-07	7.2000	7.2000	7.2000	7.2000	-15.394%	49	2,819	-75.694%
2026-08-06	8.5100	8.5100	8.5100	8.5100	+2.530%	4	2,834	-79.436%
2026-08-05	8.8000	8.9000	8.3000	8.3000	-20.952%	102	2,832	-78.916%
2026-08-04	10.5000	10.5000	10.5000	10.5000	+29.950%	2	2,837	-83.333%
2026-08-03	8.0800	8.0800	8.0800	8.0800	+20.777%	2	2,837	-78.342%
2026-07-31	5.7000	6.6900	5.7000	6.6900	-8.356%	27	2,839	-73.842%
2026-07-28	7.1000	7.3000	7.1000	7.3000	+10.606%	5	2,865	-76.027%
2026-07-24	6.6000	6.6000	6.6000	6.6000	+8.197%	30	2,867	-73.485%
2026-07-23	6.3000	6.3000	6.1000	6.1000	+7.018%	261	2,867	-71.311%
2026-07-21	5.6000	5.7000	5.6000	5.7000	+1.243%	1,218	2,867	-69.298%
2026-07-20	6.0000	6.0000	5.6300	5.6300	-18.406%	5	2,406	-68.917%
2026-07-16	6.7000	6.9000	6.7000	6.9000	+4.545%	33	2,410	-74.638%
2026-07-14	6.4000	6.6000	6.4000	6.6000	-2.941%	2	2,432	-73.485%
2026-07-09	6.8000	6.8000	6.8000	6.8000	+7.937%	4	2,431	-74.265%
2026-07-08	6.3000	6.3000	6.3000	6.3000	-5.970%	1	2,435	-72.222%
2026-07-01	6.7000	6.7000	6.7000	6.7000	+4.688%	2	2,435	-73.881%
2026-06-30	6.0000	6.4000	6.0000	6.4000	+1.587%	4	2,435	-72.656%
2026-06-29	6.3000	6.3000	6.3000	6.3000	-18.182%	1	2,435	-72.222%
2026-06-25	7.6000	7.9000	7.6000	7.7000	-5.055%	10	2,436	-77.273%
2026-06-24	9.1000	9.1000	8.1100	8.1100	-47.677%	4	2,429	-78.422%
2026-06-18	15.5000	15.5000	15.5000	15.5000	-0.386%	2	2,426	-88.710%
2026-06-16	15.5600	15.5600	15.5600	15.5600	-0.892%	1	2,426	-88.753%
2026-06-15	16.5200	16.5200	15.7000	15.7000	+24.603%	2	2,426	-88.854%
2026-06-11	12.6000	12.6000	12.6000	12.6000	-10.000%	1	2,426	-86.111%
2026-06-10	14.0000	14.0000	14.0000	14.0000	+12.540%	10	2,426	-87.500%
2026-06-09	13.8000	13.8000	12.4400	12.4400	+16.262%	4	2,436	-85.932%
2026-06-05	10.8500	10.8500	10.7000	10.7000	-6.550%	3	2,440	-83.645%
2026-06-04	11.0000	11.6700	11.0000	11.4500	+16.837%	5	2,441	-84.716%
2026-06-03	9.7700	10.0000	9.7700	9.8000	-14.783%	9	2,445	-82.143%
2026-06-02	11.7000	11.7000	11.5000	11.5000	-8.000%	4	2,445	-84.783%
2026-06-01	12.5000	12.5000	12.5000	12.5000	-14.617%	5	2,445	-86.000%
2026-05-18	14.6500	14.6500	14.6400	14.6400	-2.400%	3	2,445	-88.046%
2026-05-06	16.0800	16.0800	15.0000	15.0000	+32.743%	6	2,444	-88.333%
2026-04-28	12.2000	12.2000	11.3000	11.3000	-3.419%	16	2,446	-84.513%
2026-04-27	12.5000	12.5000	11.7000	11.7000	+6.364%	12	2,442	-85.043%
2026-04-24	11.0000	11.0000	11.0000	11.0000	-7.485%	6	2,444	-84.091%
2026-04-23	11.8900	11.8900	11.8900	11.8900	-17.830%	1	2,444	-85.282%
2026-04-22	14.4700	14.4700	14.4700	14.4700	+7.985%	15	2,444	-87.906%
2026-04-21	14.8000	14.8000	13.4000	13.4000	+2.682%	5	2,457	-86.940%
2026-04-20	12.8000	13.0500	12.8000	13.0500	+8.750%	2	2,457	-86.590%
2026-04-17	12.0000	12.0000	12.0000	12.0000	+7.143%	6	2,456	-85.417%
2026-04-16	10.9000	11.2000	10.9000	11.2000	+5.660%	2	2,450	-84.375%
2026-04-15	10.6700	10.6700	10.5700	10.6000	+33.166%	8	2,448	-83.491%
2026-04-14	7.9500	7.9600	7.8700	7.9600	+32.667%	60	2,441	-78.015%
2026-04-13	5.1700	6.0000	5.1700	6.0000	+6.383%	2	2,436	-70.833%
2026-04-07	5.6400	5.6400	5.6400	5.6400	-7.541%	6	2,435	-68.972%
2026-04-02	6.2000	6.2000	6.1000	6.1000	-20.779%	15	2,416	-71.311%
2026-03-26	8.2000	8.2000	7.7000	7.7000	0.000%	3	2,416	-77.273%
2026-03-25	8.0000	8.0000	7.7000	7.7000	+1.316%	9	2,416	-77.273%
2026-03-24	6.8000	7.6000	6.8000	7.6000	-11.111%	2	2,416	-76.974%
2026-03-19	8.5500	8.5500	8.5500	8.5500	+0.117%	1	2,417	-79.532%
2026-03-18	8.1000	8.5400	8.1000	8.5400	+16.986%	2	2,416	-79.508%
2026-03-17	7.3000	7.3000	7.3000	7.3000	+25.862%	1	2,414	-76.027%
2026-03-16	6.0000	6.0000	5.7500	5.8000	+7.807%	3	2,415	-69.828%
2026-03-13	5.3800	5.3800	5.3800	5.3800	-11.803%	1	2,414	-67.472%
2026-03-12	5.6000	6.1000	5.6000	6.1000	-13.105%	6	2,414	-71.311%
2026-03-10	7.0200	7.0200	7.0200	7.0200	+8.000%	9	2,414	-75.071%
2026-03-09	6.5000	6.5000	6.5000	6.5000	-8.192%	1	2,414	-73.077%
2026-03-06	7.2500	7.2500	7.0800	7.0800	-9.463%	4	2,415	-75.282%
2026-03-05	7.8200	7.8200	7.8200	7.8200	+8.460%	6	2,414	-77.621%
2026-03-04	7.0100	7.2100	7.0100	7.2100	+3.000%	4	2,414	-75.728%
2026-03-03	7.0000	7.0000	7.0000	7.0000	+3.397%	6	2,412	-75.000%
2026-03-02	5.5200	6.7700	5.5200	6.7700	+12.833%	2	2,412	-74.151%
2026-02-27	6.6100	6.6100	5.8000	6.0000	-26.829%	25	2,410	-70.833%
2026-02-26	8.2000	8.2000	8.2000	8.2000	-4.651%	2	2,392	-78.659%
2026-02-23	7.7500	8.6000	7.3200	8.6000	-22.523%	512	2,394	-79.651%
2026-02-20	11.1000	11.1000	11.1000	11.1000	+23.333%	1	2,453	-84.234%
2026-02-19	9.0000	9.0000	9.0000	9.0000	-28.000%	1,500	2,454	-80.556%
2026-02-18	12.5000	12.5000	12.5000	12.5000	-1.575%	5	962	-86.000%
2026-02-13	12.4000	12.7000	12.4000	12.7000	-7.164%	101	946	-86.220%
2026-02-12	13.6800	13.6800	13.6800	13.6800	+2.626%	1	946	-87.208%
2026-02-11	14.0000	14.0000	13.3300	13.3300	-21.588%	6	945	-86.872%
2026-02-06	15.6000	17.0000	15.5000	17.0000	+17.241%	509	943	-89.706%
2026-02-05	14.5000	14.5000	14.5000	14.5000	-14.706%	4	470	-87.931%
2026-02-04	16.2000	17.0000	16.2000	17.0000	+41.667%	5	466	-89.706%
2026-02-03	12.0000	12.0000	12.0000	12.0000	-23.077%	2	469	-85.417%
2026-01-28	15.6000	15.6000	15.6000	15.6000	+4.000%	1	467	-88.782%
2026-01-27	15.0000	15.0000	15.0000	15.0000	-3.537%	3	468	-88.333%
2026-01-26	15.5500	15.5500	15.5500	15.5500	-15.946%	1	465	-88.746%
2026-01-23	18.8300	19.0000	18.5000	18.5000	-11.100%	3	465	-90.541%
2026-01-22	20.8100	20.8100	20.8100	20.8100	-3.074%	2	464	-91.591%
2026-01-21	21.4700	21.4700	21.4700	21.4700	-8.248%	1	464	-91.849%
2026-01-15	24.5000	24.5000	23.4000	23.4000	+4.933%	4	464	-92.521%
2026-01-13	22.3000	22.3000	22.3000	22.3000	-9.570%	1	463	-92.152%
2026-01-02	24.6600	24.6600	24.6600	24.6600	-6.767%	1	462	-92.903%
2025-12-24	26.6000	26.6000	26.4500	26.4500	-5.536%	2	465	-93.384%
2025-12-22	28.0000	28.0000	28.0000	28.0000	+4.439%	1	465	-93.750%
2025-12-16	26.8100	26.8100	26.8100	26.8100	-6.259%	3	466	-93.473%
2025-12-10	28.8000	28.8000	28.6000	28.6000	+11.850%	2	467	-93.881%
2025-12-09	25.5700	25.5700	25.5700	25.5700	+24.428%	1	469	-93.156%
2025-12-08	20.5500	20.5500	20.5500	20.5500	-6.591%	1	469	-91.484%
2025-12-05	21.5100	22.0000	21.0000	22.0000	+4.762%	9	468	-92.045%
2025-12-04	21.0000	21.0000	21.0000	21.0000	+16.667%	1	477	-91.667%
2025-12-03	18.0000	18.0000	18.0000	18.0000	-6.250%	3	478	-90.278%
2025-12-02	18.4000	19.2000	18.4000	19.2000	+4.348%	2	478	-90.885%
2025-12-01	18.4000	18.4000	18.4000	18.4000	-1.604%	1	479	-90.489%
2025-11-25	18.7000	18.7000	18.7000	18.7000	-2.401%	1	479	-90.642%
2025-11-24	19.3900	19.3900	19.1600	19.1600	-0.208%	3	479	-90.866%
2025-11-20	19.2000	19.2000	19.2000	19.2000	+15.732%	4	478	-90.885%
2025-11-19	16.5900	16.5900	16.5900	16.5900	-2.412%	1	482	-89.451%
2025-11-17	17.0000	17.0000	17.0000	17.0000	-12.821%	1	481	-89.706%
2025-11-10	19.5000	19.5000	19.5000	19.5000	-9.722%	1	480	-91.026%
2025-11-05	21.6000	21.6000	21.6000	21.6000	+6.772%	1	481	-91.898%
2025-11-04	20.2300	20.2300	20.2300	20.2300	+30.854%	1	482	-91.349%
2025-11-03	15.4600	15.4600	15.4600	15.4600	-4.568%	1	482	-88.680%
2025-10-29	16.2000	16.2000	16.2000	16.2000	-4.706%	3	482	-89.198%
2025-10-28	17.2500	17.2500	16.3000	17.0000	-2.857%	6	485	-89.706%
2025-10-27	17.5000	17.5000	17.5000	17.5000	+15.132%	1	482	-90.000%
2025-10-24	15.2000	15.2000	15.2000	15.2000	-10.588%	2	482	-88.487%
2025-10-23	17.0000	17.0000	17.0000	17.0000	-1.848%	1	481	-89.706%
2025-10-22	17.6700	17.6700	17.3200	17.3200	+4.337%	3	480	-89.896%
2025-10-16	16.6000	16.6000	16.6000	16.6000	+11.409%	2	480	-89.458%
2025-10-13	14.9200	14.9200	14.9000	14.9000	+10.370%	2	478	-88.255%
2025-10-10	13.5000	13.5000	13.5000	13.5000	-16.460%	1	477	-87.037%
2025-10-07	16.1600	16.1700	16.1500	16.1600	+2.149%	17	485	-89.171%
2025-10-06	15.8200	15.8200	15.8200	15.8200	-6.391%	1	485	-88.938%
2025-10-02	18.2000	18.4000	16.9000	16.9000	-15.920%	7	485	-89.645%
2025-10-01	20.0000	20.1000	20.0000	20.1000	+0.450%	3	479	-91.294%
2025-09-30	22.0000	22.0000	18.7000	20.0100	-25.613%	10	477	-91.254%
2025-09-23	27.4000	27.4000	26.9000	26.9000	+4.466%	11	473	-93.494%
2025-09-22	25.7500	25.7500	25.7500	25.7500	-3.918%	1	479	-93.204%
2025-09-19	26.7000	26.8000	26.7000	26.8000	+17.031%	2	478	-93.470%
2025-09-16	22.9000	22.9000	22.9000	22.9000	+0.439%	350	480	-92.358%
2025-09-15	22.8000	22.8000	22.8000	22.8000	-0.870%	1	130	-92.325%
2025-09-11	23.0000	23.0000	23.0000	23.0000	+13.861%	10	131	-92.391%
2025-09-09	20.2000	20.2000	20.2000	20.2000	-5.164%	2	126	-91.337%
2025-08-26	21.3000	21.3000	21.3000	21.3000	-3.182%	1	128	-91.784%
2025-08-25	22.0000	22.0000	22.0000	22.0000	+0.917%	2	127	-92.045%
2025-08-22	22.0000	22.0000	21.6000	21.8000	-3.540%	4	125	-91.972%
2025-08-20	21.8000	22.6000	21.8000	22.6000	-9.237%	22	121	-92.257%
2025-08-18	24.9000	24.9000	24.9000	24.9000	+2.049%	1	134	-92.972%
2025-08-15	24.4000	24.4000	24.4000	24.4000	-4.688%	1	133	-92.828%
2025-08-13	26.5000	26.5000	24.4900	25.6000	-10.144%	11	132	-93.164%
2025-08-12	28.4900	28.4900	28.4900	28.4900	+5.129%	1	124	-93.857%
2025-08-11	26.6600	27.4000	26.6600	27.1000	-0.696%	29	123	-93.542%
2025-08-08	26.4000	27.2900	26.4000	27.2900	+5.367%	2	105	-93.587%
2025-08-07	24.9700	25.9000	24.9700	25.9000	-14.238%	6	104	-93.243%
2025-08-05	30.2000	30.2000	30.2000	30.2000	+12.687%	2	99	-94.205%
2025-08-04	26.8000	26.8000	26.8000	26.8000	-10.875%	5	101	-93.470%
2025-07-29	30.1200	30.1200	30.0700	30.0700	-13.617%	6	96	-94.180%
2025-07-23	34.8100	34.8100	34.8100	34.8100	+5.293%	1	102	-94.973%
2025-07-22	33.0600	33.0600	33.0600	33.0600	-10.139%	1	103	-94.707%
2025-07-18	36.8500	36.8500	36.7300	36.7900	+3.663%	5	102	-95.243%
2025-07-17	35.4900	35.4900	35.4900	35.4900	+17.594%	2	107	-95.069%
2025-07-08	30.1800	30.1800	30.1800	30.1800	-0.264%	1	109	-94.201%
2025-07-03	30.2600	30.2600	30.2600	30.2600	+5.804%	1	108	-94.217%
2025-07-02	28.2500	28.6000	28.2500	28.6000	+6.716%	2	108	-93.881%
2025-06-26	26.8000	26.8000	26.8000	26.8000	+8.766%	6	108	-93.470%
2025-06-09	24.6400	24.6400	24.6400	24.6400	+5.525%	5	102	-92.898%
2025-06-03	23.3500	23.3500	23.3500	23.3500	-1.477%	1	97	-92.505%
2025-05-29	23.7000	23.7000	23.7000	23.7000	+0.637%	2	96	-92.616%
2025-05-21	23.5500	23.5500	23.5500	23.5500	-24.760%	2	94	-92.569%
2025-05-16	31.3000	31.3000	31.3000	31.3000	-0.635%	2	92	-94.409%
2025-05-15	31.3000	31.5000	31.3000	31.5000	-0.537%	4	91	-94.444%
2025-05-14	31.6700	31.6700	31.6700	31.6700	+8.832%	10	87	-94.474%
2025-05-12	29.1000	29.1000	29.1000	29.1000	+24.893%	30	82	-93.986%
2025-05-07	23.2900	23.3000	23.2900	23.3000	-15.273%	30	112	-92.489%
2025-05-05	27.5000	27.5000	27.5000	27.5000	+3.578%	10	82	-93.636%
2025-04-30	26.5500	26.5500	26.5500	26.5500	-6.940%	32	72	-93.409%
2025-04-28	28.5300	28.5300	28.5300	28.5300	+6.854%	32	104	-93.866%
2025-04-25	26.9200	26.9200	26.7000	26.7000	-0.522%	50	72	-93.446%
2025-04-24	26.0000	26.8600	25.1800	26.8400	+12.868%	26	95	-93.480%
2025-04-09	17.1000	24.3000	17.1000	23.7800	+32.111%	5	70	-92.641%
2025-04-08	17.9000	18.0000	17.9000	18.0000	-1.800%	2	69	-90.278%
2025-04-07	18.3300	18.3300	18.3300	18.3300	+4.743%	1	69	-90.453%
2025-04-04	17.5000	17.5000	17.5000	17.5000	-21.525%	2	69	-90.000%
2025-04-03	22.2800	22.4200	22.2800	22.3000	-17.407%	58	68	-92.152%
2025-03-31	26.7000	27.0000	26.5400	27.0000	-1.675%	62	124	-93.519%
2025-03-28	27.5000	27.5000	27.4600	27.4600	-12.631%	40	92	-93.627%
2025-03-27	31.4200	31.4300	31.4200	31.4300	+10.281%	5	99	-94.432%
2025-03-18	28.5000	28.5000	28.5000	28.5000	+4.779%	1	96	-93.860%
2025-03-12	27.2000	27.2000	27.2000	27.2000	+15.893%	20	95	-93.566%
2025-03-11	23.4700	23.4700	23.4700	23.4700	+4.311%	1	75	-92.544%
2025-03-10	22.5000	22.5000	22.5000	22.5000	-11.067%	5	75	-92.222%
2025-03-07	25.2000	25.4000	23.5000	25.3000	-19.683%	12	70	-93.083%
2025-02-25	31.7000	31.7000	31.5000	31.5000	-39.771%	36	67	-94.444%
2025-01-21	52.3000	52.3000	52.3000	52.3000	+10.105%	12	31	-96.654%
2025-01-16	47.5000	47.5000	47.5000	47.5000	+20.253%	5	31	-96.316%
2025-01-13	39.5000	39.5000	39.5000	39.5000	-29.211%	12	31	-95.570%
2024-12-26	55.8000	55.8000	55.8000	55.8000	+18.522%	1	20	-96.864%
2024-11-12	47.0800	47.0800	47.0800	47.0800	+6.516%	1	20	-96.283%
2024-11-07	44.9500	44.9500	44.2000	44.2000	-8.866%	9	19	-96.041%
2024-11-06	48.1900	48.5000	48.1900	48.5000	+30.482%	10	12	-96.392%
2024-11-05	37.1700	37.1700	37.1700	37.1700	0.000%	2	2	-95.292%