Dark

APO20270115C135
APO Jan 15 2027 135.00 Call (APO270115C00135000)
option OPRA

EOD

Sep 30, 2026

3.10-31.111%(-1.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.1000	3.1000	3.1000	3.1000	-31.111%	1	551	0.000%
2026-09-28	4.2800	4.5000	4.2800	4.5000	-4.255%	4	550	-31.111%
2026-09-24	4.7000	4.7000	4.7000	4.7000	-22.314%	3	552	-34.043%
2026-09-23	6.1600	6.1600	6.0500	6.0500	-13.571%	3	549	-48.760%
2026-09-22	6.8000	7.0000	6.8000	7.0000	-5.405%	7	550	-55.714%
2026-09-21	7.4000	7.4000	7.4000	7.4000	0.000%	1	549	-58.108%
2026-09-18	6.6000	7.4000	6.6000	7.4000	-10.951%	13	548	-58.108%
2026-09-17	7.4700	8.3100	7.4700	8.3100	+7.922%	2	535	-62.696%
2026-09-16	7.7000	7.7000	7.7000	7.7000	-0.645%	8	535	-59.740%
2026-09-15	8.4500	8.4500	7.7500	7.7500	-1.148%	2	540	-60.000%
2026-09-14	8.5000	8.5000	7.8400	7.8400	-11.910%	2	539	-60.459%
2026-09-11	9.0000	9.0000	8.9000	8.9000	0.000%	3	539	-65.169%
2026-09-10	9.5000	9.5000	8.9000	8.9000	-12.402%	58	536	-65.169%
2026-09-09	9.6000	10.1600	9.6000	10.1600	-11.652%	3	485	-69.488%
2026-09-04	11.5000	11.6000	11.4000	11.5000	-4.643%	20	468	-73.043%
2026-09-03	11.7000	12.1000	11.6300	12.0600	-13.112%	21	468	-74.295%
2026-08-31	13.8800	13.8800	13.8800	13.8800	+12.754%	3	463	-77.666%
2026-08-26	12.3100	12.3100	12.3100	12.3100	+9.911%	2	466	-74.817%
2026-08-25	11.2000	11.2000	11.2000	11.2000	-7.438%	2	466	-72.321%
2026-08-24	12.1000	12.1000	12.1000	12.1000	+13.084%	1	466	-74.380%
2026-08-20	11.1000	11.7000	10.6000	10.7000	-26.662%	8	465	-71.028%
2026-08-17	14.5900	14.5900	14.5900	14.5900	-9.938%	1	467	-78.753%
2026-08-13	16.2000	16.2000	16.2000	16.2000	+8.725%	2	466	-80.864%
2026-08-12	14.9000	14.9000	14.9000	14.9000	-6.875%	2	464	-79.195%
2026-08-11	16.0000	16.0000	16.0000	16.0000	+60.000%	1	465	-80.625%
2026-08-10	10.0000	10.0000	10.0000	10.0000	+4.167%	2	466	-69.000%
2026-08-06	10.3000	10.3000	9.5000	9.6000	-14.286%	13	466	-67.708%
2026-08-05	10.7000	11.2000	10.7000	11.2000	-10.400%	62	457	-72.321%
2026-08-04	12.5000	12.5000	12.5000	12.5000	+92.308%	10	447	-75.200%
2026-07-30	6.5000	6.5000	6.5000	6.5000	-8.451%	1	437	-52.308%
2026-07-29	7.1000	7.1000	7.1000	7.1000	-19.318%	1	437	-56.338%
2026-07-28	8.8000	8.8000	8.8000	8.8000	+22.222%	14	438	-64.773%
2026-07-23	7.8000	7.8000	7.2000	7.2000	-5.263%	107	436	-56.944%
2026-07-17	7.6000	7.6000	7.6000	7.6000	-10.588%	4	333	-59.211%
2026-07-16	8.2000	8.5000	8.2000	8.5000	+10.390%	31	329	-63.529%
2026-07-14	7.7000	7.7000	7.7000	7.7000	-6.098%	3	321	-59.740%
2026-07-10	8.5000	8.5000	8.2000	8.2000	+10.067%	5	318	-62.195%
2026-07-08	7.4500	7.4500	7.4500	7.4500	-8.025%	2	315	-58.389%
2026-07-01	8.1000	8.1000	8.1000	8.1000	-12.903%	25	314	-61.728%
2026-06-25	9.3500	9.3500	9.2000	9.3000	-13.084%	58	339	-66.667%
2026-06-24	10.8000	11.2000	10.7000	10.7000	-39.888%	11	282	-71.028%
2026-06-18	17.9000	17.9000	17.8000	17.8000	+15.810%	2	274	-82.584%
2026-06-10	15.3700	15.3700	15.3700	15.3700	+2.467%	3	274	-79.831%
2026-06-09	15.4000	15.4000	15.0000	15.0000	+12.191%	12	274	-79.333%
2026-06-04	13.6700	13.6700	13.3700	13.3700	+15.259%	4	277	-76.814%
2026-06-03	11.5800	11.8000	11.2000	11.6000	-14.074%	10	277	-73.276%
2026-05-28	13.5000	13.5000	13.5000	13.5000	-8.163%	1	280	-77.037%
2026-05-27	14.5000	14.7000	14.5000	14.7000	-8.696%	64	279	-78.912%
2026-05-21	15.7000	16.1000	15.6000	16.1000	-0.923%	56	256	-80.745%
2026-05-19	16.2500	16.2500	16.2500	16.2500	+0.932%	1	256	-80.923%
2026-05-11	16.1000	16.1000	16.1000	16.1000	+15.827%	1	257	-80.745%
2026-05-07	15.2000	15.2000	13.9000	13.9000	-17.015%	3	257	-77.698%
2026-05-06	16.7500	16.7500	16.7500	16.7500	-0.888%	8	255	-81.493%
2026-05-05	16.9000	16.9000	16.9000	16.9000	+0.297%	1	255	-81.657%
2026-05-04	17.2200	17.2200	16.2000	16.8500	+29.615%	6	255	-81.602%
2026-04-29	12.9000	13.0000	12.9000	13.0000	-2.985%	2	255	-76.154%
2026-04-28	13.5000	13.5000	13.2000	13.4000	-19.033%	16	253	-76.866%
2026-04-22	16.5500	16.5500	16.5500	16.5500	-0.301%	1	237	-81.269%
2026-04-21	16.5000	16.6000	16.5000	16.6000	+12.925%	18	241	-81.325%
2026-04-20	14.4000	14.8000	14.4000	14.7000	+2.797%	74	241	-78.912%
2026-04-17	14.3000	14.3000	14.3000	14.3000	+15.323%	1	170	-78.322%
2026-04-15	12.4200	12.4300	12.4000	12.4000	+43.187%	7	169	-75.000%
2026-03-26	8.6600	8.6600	8.6600	8.6600	-8.842%	1	166	-64.203%
2026-03-18	9.5000	9.5000	9.5000	9.5000	+11.372%	1	167	-67.368%
2026-03-17	7.8800	8.5300	7.8800	8.5300	+25.441%	31	166	-63.658%
2026-03-16	6.8000	6.8000	6.8000	6.8000	-12.821%	1	167	-54.412%
2026-03-11	7.8000	7.8000	7.8000	7.8000	-1.266%	7	167	-60.256%
2026-03-06	7.9000	7.9000	7.9000	7.9000	-1.250%	1	166	-60.759%
2026-03-05	8.0000	8.0000	8.0000	8.0000	+2.696%	1	165	-61.250%
2026-02-27	7.7900	7.7900	7.7900	7.7900	-18.000%	1	164	-60.205%
2026-02-23	10.4600	10.4600	9.5000	9.5000	-11.215%	3	164	-67.368%
2026-02-19	10.9000	10.9000	10.5900	10.7000	-49.953%	81	163	-71.028%
2026-02-09	21.3800	21.3800	21.3800	21.3800	+52.714%	1	91	-85.500%
2026-02-03	16.0000	16.0000	14.0000	14.0000	-28.934%	2	90	-77.857%
2026-01-30	19.7000	19.7000	19.7000	19.7000	+3.684%	1	88	-84.264%
2026-01-26	19.0000	19.0000	19.0000	19.0000	-34.820%	1	88	-83.684%
2025-12-30	29.1500	29.1500	29.1500	29.1500	-2.148%	2	87	-89.365%
2025-12-26	30.1000	30.1000	29.0500	29.7900	-3.965%	10	87	-89.594%
2025-12-12	31.0200	31.0200	31.0200	31.0200	+21.267%	12	89	-90.006%
2025-12-09	25.5800	25.5800	25.5800	25.5800	+6.141%	5	90	-87.881%
2025-12-05	24.1000	24.1000	24.1000	24.1000	+6.402%	3	85	-87.137%
2025-12-04	22.6200	22.6500	22.6200	22.6500	+1.297%	2	87	-86.313%
2025-12-03	22.6000	22.6000	22.3200	22.3600	+6.679%	8	85	-86.136%
2025-11-24	20.9500	20.9600	20.9500	20.9600	+0.528%	2	78	-85.210%
2025-11-21	20.8500	20.8500	20.8500	20.8500	-0.714%	1	78	-85.132%
2025-11-20	21.0000	21.0000	21.0000	21.0000	+12.540%	2	78	-85.238%
2025-11-19	18.6600	18.6600	18.6600	18.6600	+1.912%	1	79	-83.387%
2025-11-18	18.3100	18.3100	18.3100	18.3100	+1.722%	2	78	-83.069%
2025-11-17	18.0000	18.0000	18.0000	18.0000	-6.348%	17	76	-82.778%
2025-11-07	19.2600	19.2600	19.2200	19.2200	-13.423%	5	93	-83.871%
2025-11-04	21.3300	22.2000	21.3300	22.2000	+28.324%	7	96	-86.036%
2025-10-31	17.2500	17.3000	17.2500	17.3000	-4.683%	3	98	-82.081%
2025-10-30	18.1500	18.1500	18.1500	18.1500	-5.172%	5	95	-82.920%
2025-10-21	19.1400	19.1400	19.1400	19.1400	+12.588%	10	95	-83.804%
2025-10-17	17.0000	17.0000	17.0000	17.0000	-6.849%	1	85	-81.765%
2025-10-07	18.2300	18.2500	18.2300	18.2500	-8.750%	17	75	-83.014%
2025-10-02	20.0000	20.0000	20.0000	20.0000	-8.257%	2	75	-84.500%
2025-09-30	21.8000	21.8000	21.8000	21.8000	-24.174%	10	73	-85.780%
2025-09-19	28.6000	28.7500	28.6000	28.7500	+15.277%	2	83	-89.217%
2025-09-17	24.9800	24.9800	24.9400	24.9400	-3.333%	5	83	-87.570%
2025-09-16	25.8000	25.8000	25.8000	25.8000	+6.436%	1	84	-87.984%
2025-09-11	24.3900	24.5500	24.2400	24.2400	+0.373%	11	85	-87.211%
2025-09-10	24.1500	24.1500	24.1500	24.1500	+8.054%	2	80	-87.164%
2025-09-08	22.3500	22.3500	22.3500	22.3500	+12.312%	3	82	-86.130%
2025-09-05	20.0000	20.0000	19.9000	19.9000	-12.910%	3	79	-84.422%
2025-09-04	22.4500	22.8500	22.4500	22.8500	+1.782%	6	76	-86.433%
2025-09-03	22.4500	22.4500	22.4500	22.4500	-3.233%	1	70	-86.192%
2025-09-02	23.2000	23.2000	23.2000	23.2000	-3.333%	1	69	-86.638%
2025-08-25	24.0000	24.0000	24.0000	24.0000	-0.949%	1	68	-87.083%
2025-08-21	24.2300	24.2300	24.2300	24.2300	-9.590%	15	68	-87.206%
2025-08-15	27.1000	27.1000	26.8000	26.8000	-1.832%	13	53	-88.433%
2025-08-14	27.3000	27.3000	27.3000	27.3000	-7.458%	2	51	-88.645%
2025-08-04	29.5000	29.5000	29.5000	29.5000	-14.567%	3	49	-89.492%
2025-07-28	34.5300	34.5300	34.5300	34.5300	+3.943%	2	46	-91.022%
2025-07-14	33.2200	33.2200	33.2200	33.2200	-4.540%	2	48	-90.668%
2025-07-09	34.8000	34.8000	34.8000	34.8000	+6.618%	2	49	-91.092%
2025-07-03	32.2900	32.8100	32.2900	32.6400	+5.155%	13	49	-90.502%
2025-07-02	31.0400	31.0400	31.0400	31.0400	+6.120%	1	49	-90.013%
2025-06-24	29.2500	29.2500	29.2500	29.2500	+9.551%	1	49	-89.402%
2025-06-23	26.7000	26.7000	26.7000	26.7000	-1.766%	1	48	-88.390%
2025-06-20	27.1800	27.1800	27.1800	27.1800	+1.041%	6	48	-88.595%
2025-06-18	26.9000	26.9000	26.9000	26.9000	-10.363%	1	44	-88.476%
2025-06-11	30.0100	30.0100	30.0100	30.0100	+11.148%	1	44	-89.670%
2025-06-09	27.0000	27.0000	27.0000	27.0000	+1.887%	2	43	-88.519%
2025-06-06	26.5000	26.5000	26.5000	26.5000	+4.909%	2	41	-88.302%
2025-06-03	25.2600	25.2600	25.2600	25.2600	-10.426%	8	40	-87.728%
2025-05-21	28.2000	28.2000	28.2000	28.2000	-20.339%	2	32	-89.007%
2025-05-13	35.4000	35.4000	35.4000	35.4000	+32.090%	4	30	-91.243%
2025-05-06	26.8000	26.8000	26.8000	26.8000	-6.620%	5	34	-88.433%
2025-05-05	28.8000	28.8000	28.7000	28.7000	-3.853%	7	29	-89.199%
2025-05-02	29.0000	29.8500	29.0000	29.8500	-4.019%	12	22	-89.615%
2025-04-29	31.1000	31.1000	31.1000	31.1000	+3.151%	4	17	-90.032%
2025-03-28	30.3000	30.3000	30.1500	30.1500	+2.203%	8	13	-89.718%
2025-03-06	29.5000	29.5000	29.5000	29.5000	-39.375%	3	7	-89.492%
2025-02-04	48.6600	48.6600	48.6600	48.6600	-10.387%	3	7	-93.629%
2025-01-22	54.3000	54.3000	54.3000	54.3000	-0.367%	4	9	-94.291%
2025-01-21	54.5000	54.5000	54.5000	54.5000	+6.031%	4	13	-94.312%
2025-01-16	50.7000	51.4000	50.4000	51.4000	+7.083%	5	13	-93.969%
2025-01-08	48.0000	48.0000	48.0000	48.0000	-5.993%	4	4	-93.542%
2024-12-31	51.0600	51.0600	51.0600	51.0600	-16.569%	1	4	-93.929%
2024-12-10	61.2000	61.2000	61.2000	61.2000	+107.458%	1	4	-94.935%
2024-10-04	29.5100	29.5100	29.5000	29.5000	+32.465%	6	3	-89.492%
2024-09-23	22.2700	22.2700	22.2700	22.2700	+9.167%	1	1	-86.080%
2024-09-20	20.4000	20.4000	20.4000	20.4000	0.000%	2	1	-84.804%