Dark

APO20270115C130
APO Jan 15 2027 130.00 Call (APO270115C00130000)
option OPRA

EOD

Sep 30, 2026

4.60-14.815%(-0.80)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.0000	5.0000	4.6000	4.6000	-14.815%	5	3,855	0.000%
2026-09-29	5.1900	5.4000	5.1400	5.4000	-10.000%	94	3,854	-14.815%
2026-09-28	6.0000	6.0000	6.0000	6.0000	+3.448%	1	3,838	-23.333%
2026-09-24	5.5900	6.3000	5.5000	5.8000	-26.582%	169	3,839	-20.690%
2026-09-23	7.8000	7.9000	7.8000	7.9000	-20.202%	3	3,795	-41.772%
2026-09-21	9.9000	9.9000	9.9000	9.9000	+4.211%	2	3,797	-53.535%
2026-09-18	8.7300	9.5000	8.7300	9.5000	+4.396%	62	3,799	-51.579%
2026-09-17	9.1000	9.1000	9.1000	9.1000	-16.514%	1	3,749	-49.451%
2026-09-16	9.9000	10.9000	9.9000	10.9000	-3.454%	20	3,748	-57.798%
2026-09-11	11.2900	11.2900	11.2900	11.2900	-13.817%	1	3,742	-59.256%
2026-09-08	14.0000	14.0000	13.1000	13.1000	-7.092%	3	3,741	-64.885%
2026-09-04	14.4000	14.4000	14.1000	14.1000	+0.714%	8	3,738	-67.376%
2026-09-02	14.0000	14.0000	14.0000	14.0000	-7.895%	1	3,738	-67.143%
2026-08-31	15.2000	15.2000	15.2000	15.2000	+9.353%	1	3,738	-69.737%
2026-08-25	13.7000	13.9000	13.5500	13.9000	+2.206%	9	3,737	-66.906%
2026-08-24	13.6000	13.6000	13.6000	13.6000	-13.924%	1	3,735	-66.176%
2026-08-19	15.8000	15.8000	15.8000	15.8000	-10.532%	2	3,735	-70.886%
2026-08-12	17.6600	17.6600	17.6600	17.6600	-6.906%	5	3,733	-73.952%
2026-08-11	18.7000	18.9700	18.3000	18.9700	+40.519%	10	3,738	-75.751%
2026-08-05	13.5000	13.5000	13.5000	13.5000	+6.973%	3	3,731	-65.926%
2026-08-03	12.6200	12.6200	12.6200	12.6200	+43.409%	2	3,731	-63.550%
2026-07-30	8.7000	8.9000	8.4000	8.8000	-0.789%	281	3,729	-47.727%
2026-07-29	9.3000	9.3000	8.8700	8.8700	-16.714%	22	3,481	-48.140%
2026-07-28	10.8000	11.1000	10.6500	10.6500	-0.187%	2,014	3,461	-56.808%
2026-07-27	11.4700	11.4700	10.6700	10.6700	+20.158%	10	3,581	-56.888%
2026-07-22	8.8800	8.8800	8.8800	8.8800	+4.471%	1	3,579	-48.198%
2026-07-20	8.5000	8.5000	8.5000	8.5000	-9.574%	3	3,578	-45.882%
2026-07-17	9.0000	9.4000	9.0000	9.4000	-6.000%	2	3,578	-51.064%
2026-07-16	10.0000	10.3000	10.0000	10.0000	+2.041%	47	3,577	-54.000%
2026-07-14	9.4000	9.8000	9.4000	9.8000	+7.692%	16	3,558	-53.061%
2026-07-13	9.1000	9.1000	9.1000	9.1000	-11.650%	3	3,543	-49.451%
2026-07-09	10.0000	10.3000	9.9000	10.3000	+13.187%	23	3,540	-55.340%
2026-07-08	9.1000	9.1000	9.1000	9.1000	-5.208%	7	3,546	-49.451%
2026-07-07	9.9000	9.9000	9.6000	9.6000	-16.522%	4	3,543	-52.083%
2026-07-06	11.0700	11.5000	11.0700	11.5000	+22.340%	7	3,542	-60.000%
2026-07-02	9.5000	9.9000	9.4000	9.4000	0.000%	3	3,535	-51.064%
2026-06-26	9.6000	9.6000	9.4000	9.4000	-14.545%	21	3,535	-51.064%
2026-06-25	11.3300	11.3300	11.0000	11.0000	-12.698%	54	3,517	-58.182%
2026-06-24	14.8200	14.8200	12.6000	12.6000	-32.258%	31	3,515	-63.492%
2026-06-22	18.6000	18.6000	18.6000	18.6000	-15.455%	2	3,539	-75.269%
2026-06-17	21.3000	22.0000	21.1000	22.0000	+5.263%	29	3,540	-79.091%
2026-06-15	20.3300	20.9000	20.3300	20.9000	+7.179%	19	3,516	-77.990%
2026-06-12	19.5000	19.5000	19.5000	19.5000	+7.735%	5	3,508	-76.410%
2026-06-11	18.1000	18.1000	18.1000	18.1000	-3.723%	1	3,508	-74.586%
2026-06-10	17.4000	18.8000	17.4000	18.8000	+5.028%	9	3,509	-75.532%
2026-06-09	15.9400	18.5500	15.9400	17.9000	+11.180%	34	3,503	-74.302%
2026-06-04	16.1000	16.2000	16.0000	16.1000	+18.122%	55	3,515	-71.429%
2026-06-03	13.7000	13.7000	13.5000	13.6300	-19.349%	27	3,526	-66.251%
2026-05-29	17.1000	17.1400	16.9000	16.9000	-5.587%	12	3,516	-72.781%
2026-05-20	17.9000	17.9000	17.9000	17.9000	-5.789%	4	3,515	-74.302%
2026-05-15	19.4000	19.4000	19.0000	19.0000	-9.524%	2	3,519	-75.789%
2026-05-14	21.0000	21.0000	21.0000	21.0000	+16.022%	1	3,520	-78.095%
2026-05-13	17.0000	18.1000	17.0000	18.1000	+0.556%	10	3,518	-74.586%
2026-05-11	18.0000	18.0000	18.0000	18.0000	-0.552%	1	3,518	-74.444%
2026-05-08	17.4200	18.1000	17.4200	18.1000	-5.483%	3	3,517	-74.586%
2026-05-06	19.1500	19.1500	19.1500	19.1500	-1.289%	15	3,516	-75.979%
2026-05-05	19.4000	19.4000	19.4000	19.4000	+9.915%	1	3,516	-76.289%
2026-04-30	17.6500	17.6500	17.6500	17.6500	+13.871%	3	3,517	-73.938%
2026-04-28	15.2000	15.5000	15.2000	15.5000	+4.730%	43	3,517	-70.323%
2026-04-23	16.7000	16.7000	14.8000	14.8000	-20.856%	2	3,476	-68.919%
2026-04-22	19.1900	19.5000	18.6500	18.7000	+4.411%	14	3,477	-75.401%
2026-04-21	17.9100	17.9100	17.9100	17.9100	+5.477%	1	3,469	-74.316%
2026-04-20	16.9800	16.9800	16.9800	16.9800	+6.125%	12	3,469	-72.909%
2026-04-17	15.0000	16.0000	15.0000	16.0000	+6.667%	5	3,457	-71.250%
2026-04-16	14.5000	15.0000	14.5000	15.0000	0.000%	3	3,457	-69.333%
2026-04-15	13.0000	15.0000	13.0000	15.0000	+36.488%	20	3,457	-69.333%
2026-04-14	10.5000	10.9900	10.5000	10.9900	+57.000%	2	3,460	-58.144%
2026-04-10	7.0000	7.0000	7.0000	7.0000	-17.647%	7	3,459	-34.286%
2026-04-09	8.5000	8.5000	8.5000	8.5000	+1.190%	1	3,459	-45.882%
2026-04-06	8.4000	8.5000	8.2500	8.4000	-16.667%	594	3,459	-45.238%
2026-04-01	10.6800	10.6800	10.0800	10.0800	-8.861%	7	3,619	-54.365%
2026-03-30	11.0600	11.0600	11.0600	11.0600	+6.346%	1	3,625	-58.409%
2026-03-25	11.7000	11.7000	10.4000	10.4000	+9.474%	13	3,624	-55.769%
2026-03-24	9.5000	9.5000	9.5000	9.5000	-14.414%	3	3,615	-51.579%
2026-03-23	11.1000	11.1000	11.1000	11.1000	-5.932%	2	3,615	-58.559%
2026-03-20	11.7900	11.8000	11.7900	11.8000	+1.724%	2	3,613	-61.017%
2026-03-18	11.0000	11.6000	11.0000	11.6000	+16.000%	5	3,614	-60.345%
2026-03-17	9.3000	10.1000	9.3000	10.0000	+29.870%	52	3,617	-54.000%
2026-03-13	7.7000	7.7000	7.7000	7.7000	-3.750%	1	3,604	-40.260%
2026-03-12	8.0000	8.0000	8.0000	8.0000	-13.978%	1	3,604	-42.500%
2026-03-11	9.3000	9.4000	9.3000	9.3000	+13.415%	7	3,604	-50.538%
2026-03-10	8.2000	8.2000	8.2000	8.2000	-27.434%	5	3,603	-43.902%
2026-03-05	11.3000	11.3000	11.3000	11.3000	+11.111%	1	3,598	-59.292%
2026-03-04	10.1700	10.1700	10.1700	10.1700	+8.191%	1	3,598	-54.769%
2026-03-03	9.4000	9.4000	9.4000	9.4000	+1.075%	16	3,597	-51.064%
2026-03-02	7.9000	9.3000	7.9000	9.3000	-12.264%	17	3,597	-50.538%
2026-02-27	10.6000	10.6000	10.6000	10.6000	-13.115%	1	3,585	-56.604%
2026-02-24	12.9100	12.9100	12.2000	12.2000	+7.018%	3	3,584	-62.295%
2026-02-23	12.1800	12.1800	11.0300	11.4000	-6.557%	512	3,583	-59.649%
2026-02-20	12.2000	12.2000	12.2000	12.2000	-3.937%	1	3,359	-62.295%
2026-02-19	13.2100	13.2100	12.2600	12.7000	-29.444%	1,393	3,359	-63.780%
2026-02-11	18.0000	18.0000	18.0000	18.0000	-26.531%	1	2,605	-74.444%
2026-02-09	24.5000	24.5000	24.5000	24.5000	+13.426%	1	2,604	-81.224%
2026-02-06	20.1500	21.6000	20.1500	21.6000	+6.404%	51	2,605	-78.704%
2026-02-04	20.3000	20.3000	20.3000	20.3000	+15.341%	3	2,607	-77.340%
2026-02-03	15.6000	17.6000	15.5000	17.6000	-14.146%	86	2,610	-73.864%
2026-02-02	20.5000	20.5000	20.5000	20.5000	-2.381%	3	2,549	-77.561%
2026-01-27	20.2300	21.0000	20.2300	21.0000	+2.439%	11	2,549	-78.095%
2026-01-26	20.5000	20.5000	20.5000	20.5000	-29.553%	1	2,549	-77.561%
2026-01-16	29.1000	29.1000	29.1000	29.1000	-17.564%	10	2,538	-84.192%
2026-01-06	34.8000	35.3000	34.8000	35.3000	+9.559%	12	2,538	-86.969%
2025-12-30	32.2000	32.2200	32.2000	32.2200	-0.463%	4	2,538	-85.723%
2025-12-26	32.4100	32.4100	32.3700	32.3700	+1.792%	6	2,538	-85.789%
2025-12-17	31.8000	31.8000	31.8000	31.8000	-2.154%	2	2,544	-85.535%
2025-12-16	32.5000	32.5000	32.5000	32.5000	-2.108%	5	2,544	-85.846%
2025-12-15	33.0000	33.2000	33.0000	33.2000	-4.323%	5	2,549	-86.145%
2025-12-12	34.7000	34.7000	34.7000	34.7000	-2.528%	4	2,552	-86.744%
2025-12-11	35.6000	35.6000	35.6000	35.6000	+40.379%	4	2,552	-87.079%
2025-12-08	25.3600	25.3600	25.3600	25.3600	-6.074%	1	2,556	-81.861%
2025-12-05	27.1600	27.1600	27.0000	27.0000	+7.271%	2	2,557	-82.963%
2025-12-04	25.9000	25.9000	25.1700	25.1700	+8.679%	5	2,559	-81.724%
2025-11-25	23.1600	23.1600	23.1600	23.1600	-0.814%	7	2,558	-80.138%
2025-11-21	21.6000	24.4000	21.6000	23.3500	+4.055%	12	2,565	-80.300%
2025-11-20	23.9500	23.9500	22.4400	22.4400	+4.811%	2	2,577	-79.501%
2025-11-19	20.2000	21.4100	20.2000	21.4100	+11.510%	3	2,577	-78.515%
2025-11-18	19.2000	19.2000	19.2000	19.2000	-8.571%	1	2,577	-76.042%
2025-11-14	21.3000	21.3000	21.0000	21.0000	-8.696%	2	2,576	-78.095%
2025-11-13	23.0000	23.0000	23.0000	23.0000	-13.208%	25	2,574	-80.000%
2025-11-12	26.5000	26.5000	26.5000	26.5000	+26.190%	1	2,600	-82.642%
2025-11-07	21.0000	21.0000	21.0000	21.0000	-10.790%	1	2,600	-78.095%
2025-11-06	23.5400	23.5400	23.5400	23.5400	-11.237%	1	2,599	-80.459%
2025-11-05	26.5000	26.5200	26.5000	26.5200	+6.080%	2	2,598	-82.655%
2025-11-04	24.1000	25.1000	23.1400	25.0000	+25.881%	10	2,599	-81.600%
2025-11-03	20.0000	20.0000	19.8600	19.8600	+2.902%	2	2,608	-76.838%
2025-10-31	19.3000	19.3000	19.3000	19.3000	-6.763%	2	2,608	-76.166%
2025-10-28	20.9000	20.9000	20.7000	20.7000	-3.721%	2	2,606	-77.778%
2025-10-27	21.2700	21.5000	21.2700	21.5000	+3.865%	33	2,573	-78.605%
2025-10-24	20.8100	20.8100	20.7000	20.7000	-2.771%	12	2,573	-77.778%
2025-10-22	21.2900	21.2900	21.2900	21.2900	-3.227%	1	2,581	-78.394%
2025-10-21	22.0000	22.0000	22.0000	22.0000	+4.265%	1	2,582	-79.091%
2025-10-20	20.0000	21.1000	20.0000	21.1000	+7.107%	13	2,583	-78.199%
2025-10-17	19.5000	19.7000	19.5000	19.7000	+5.348%	19	2,593	-76.650%
2025-10-16	20.6000	20.6000	18.7000	18.7000	-15.000%	12	2,574	-75.401%
2025-10-15	22.6000	22.6000	22.0000	22.0000	0.000%	7	2,568	-79.091%
2025-10-14	19.8000	22.0100	19.8000	22.0000	+23.043%	7	2,565	-79.091%
2025-10-13	17.8800	17.8800	17.8800	17.8800	+2.171%	4	2,566	-74.273%
2025-10-10	18.5000	18.5000	17.5000	17.5000	-6.915%	5	2,566	-73.714%
2025-10-09	19.1000	19.1000	18.8000	18.8000	-5.528%	9	2,561	-75.532%
2025-10-06	21.2000	21.2000	19.9000	19.9000	-5.463%	82	2,552	-76.884%
2025-10-03	21.4000	21.4000	21.0500	21.0500	-2.093%	6	2,530	-78.147%
2025-10-02	23.0000	23.0000	21.5000	21.5000	-13.585%	7	2,524	-78.605%
2025-10-01	24.8800	24.8800	24.8800	24.8800	+7.241%	1	2,522	-81.511%
2025-09-30	24.3500	24.3500	23.2000	23.2000	-15.018%	23	2,521	-80.172%
2025-09-29	27.3000	27.3000	27.3000	27.3000	-5.208%	3	2,502	-83.150%
2025-09-24	29.4500	29.4500	28.8000	28.8000	-12.088%	2	2,505	-84.028%
2025-09-23	34.2600	34.2600	32.7600	32.7600	+5.304%	3	2,504	-85.958%
2025-09-18	31.1100	31.1100	31.1100	31.1100	+11.226%	2	2,506	-85.214%
2025-09-17	27.9700	27.9700	27.9700	27.9700	-2.882%	1	2,508	-83.554%
2025-09-16	28.8200	28.8200	28.8000	28.8000	+3.337%	15	2,507	-84.028%
2025-09-15	28.4800	28.5700	27.8700	27.8700	+4.382%	8	2,514	-83.495%
2025-09-12	26.7000	26.7000	26.7000	26.7000	-0.187%	5	2,509	-82.772%
2025-09-11	26.4000	27.1000	26.4000	26.7500	+2.964%	8	2,509	-82.804%
2025-09-10	25.9800	25.9800	25.9800	25.9800	+5.610%	1	2,506	-82.294%
2025-09-09	24.5800	24.6000	24.5800	24.6000	-1.284%	4	2,505	-81.301%
2025-09-08	24.6900	24.9200	24.6900	24.9200	+10.559%	2	2,503	-81.541%
2025-09-05	22.5400	22.5400	22.5400	22.5400	-12.636%	10	2,501	-79.592%
2025-09-04	24.6000	25.8000	24.6000	25.8000	+11.063%	2	2,491	-82.171%
2025-09-03	23.8000	23.8000	23.2300	23.2300	-7.524%	2	2,491	-80.198%
2025-09-02	25.1200	25.1200	25.1200	25.1200	-5.564%	1	2,490	-81.688%
2025-08-25	26.2000	26.6000	26.2000	26.6000	-0.375%	8	2,489	-82.707%
2025-08-22	26.7200	26.7200	26.7000	26.7000	-11.589%	2	2,486	-82.772%
2025-08-14	30.2000	30.2000	30.2000	30.2000	+2.373%	4	2,485	-84.768%
2025-08-13	35.1000	35.1000	29.5000	29.5000	-15.473%	4	2,485	-84.407%
2025-08-05	34.9000	34.9000	34.9000	34.9000	+9.748%	2	2,483	-86.819%
2025-08-04	31.8000	31.8000	31.8000	31.8000	+10.035%	1	2,483	-85.535%
2025-08-01	28.3000	28.9000	28.3000	28.9000	-16.474%	11	2,483	-84.083%
2025-07-31	35.3000	35.3000	34.6000	34.6000	-4.155%	2	2,493	-86.705%
2025-07-29	36.1000	36.1000	36.1000	36.1000	-8.142%	10	2,491	-87.258%
2025-07-28	39.3000	39.3000	39.3000	39.3000	+4.800%	1	2,491	-88.295%
2025-07-14	37.5000	37.5000	37.5000	37.5000	-4.337%	2	2,490	-87.733%
2025-07-10	39.2000	39.2000	39.2000	39.2000	+7.692%	15	2,490	-88.265%
2025-07-09	36.4000	36.4000	36.4000	36.4000	+8.982%	1	2,476	-87.363%
2025-07-01	33.4000	33.4000	33.4000	33.4000	+3.727%	10	2,489	-86.228%
2025-06-24	32.2000	32.2000	32.2000	32.2000	+13.781%	1	2,489	-85.714%
2025-06-23	28.3000	28.3000	28.3000	28.3000	-0.352%	1	2,489	-83.746%
2025-06-18	28.4000	28.4000	28.4000	28.4000	-2.740%	1	2,488	-83.803%
2025-06-16	29.2000	29.2000	29.2000	29.2000	+0.690%	10	2,488	-84.247%
2025-06-10	29.8000	29.8000	29.0000	29.0000	+9.023%	20	2,495	-84.138%
2025-05-30	26.5500	26.6000	26.5500	26.6000	-3.623%	140	2,495	-82.707%
2025-05-29	27.6000	27.6000	27.6000	27.6000	-4.167%	1	2,425	-83.333%
2025-05-28	28.8000	28.8000	28.8000	28.8000	-0.346%	12	2,426	-84.028%
2025-05-21	29.0000	29.0000	28.9000	28.9000	-16.474%	51	2,418	-84.083%
2025-05-20	34.5800	34.9000	34.5600	34.6000	-10.246%	50	2,467	-86.705%
2025-05-13	38.5500	38.5500	38.5500	38.5500	+6.257%	1	2,452	-88.067%
2025-05-12	36.3500	36.3500	36.2800	36.2800	+23.569%	2	2,453	-87.321%
2025-05-08	29.3600	29.3600	29.3600	29.3600	+6.764%	1	2,452	-84.332%
2025-05-07	27.5000	27.5000	27.5000	27.5000	-13.359%	1	2,452	-83.273%
2025-04-25	31.7400	31.7400	31.7400	31.7400	+2.058%	2	2,451	-85.507%
2025-04-24	31.1000	31.1000	31.1000	31.1000	+56.281%	1	2,451	-85.209%
2025-04-04	20.1300	21.7000	19.9000	19.9000	-26.242%	2,112	2,451	-76.884%
2025-04-03	26.2800	27.0000	26.2800	26.9800	-32.550%	56	2,065	-82.950%
2025-03-24	40.0000	40.0000	40.0000	40.0000	+55.039%	5	2,020	-88.500%
2025-03-10	25.0000	25.8000	25.0000	25.8000	-9.155%	6	2,020	-82.171%
2025-03-07	28.4000	28.4000	28.4000	28.4000	-39.958%	6	2,015	-83.803%
2025-02-20	48.1500	48.1500	47.3000	47.3000	-4.057%	2	2,014	-90.275%
2025-02-19	49.3000	49.3000	49.3000	49.3000	-2.569%	10	2,014	-90.669%
2025-02-18	50.6000	50.6000	50.6000	50.6000	+6.526%	1	2,024	-90.909%
2025-02-13	47.5000	47.5000	47.5000	47.5000	-18.942%	2	2,024	-90.316%
2025-01-22	58.6000	58.6000	58.6000	58.6000	+1.560%	18	2,024	-92.150%
2025-01-06	57.4000	57.7000	57.4000	57.7000	-3.977%	2	2,006	-92.028%
2024-12-23	60.0900	60.0900	60.0900	60.0900	+2.718%	1	2,006	-92.345%
2024-12-18	58.5000	58.5000	58.5000	58.5000	-11.121%	5	2,008	-92.137%
2024-12-16	65.8200	65.8200	65.8200	65.8200	+5.312%	1	2,008	-93.011%
2024-12-02	62.5000	62.5000	62.5000	62.5000	+19.161%	1	2,008	-92.640%
2024-11-18	52.4500	52.4500	52.4500	52.4500	-3.050%	1	2,007	-91.230%
2024-11-14	54.1000	54.1000	54.1000	54.1000	+47.011%	1	2,008	-91.497%
2024-10-16	36.8000	36.8000	36.8000	36.8000	+1.099%	1	2,008	-87.500%
2024-10-15	36.5000	36.5000	36.4000	36.4000	+13.750%	2	2,007	-87.363%
2024-10-04	32.0000	32.0000	32.0000	32.0000	+35.881%	10	2,006	-85.625%
2024-09-25	23.5500	23.5500	23.5500	23.5500	-2.160%	2,000	2,001	-80.467%
2024-09-23	24.0700	24.0700	24.0700	24.0700	0.000%	1	1	-80.889%