Dark

APO20270115C125
APO Jan 15 2027 125.00 Call (APO270115C00125000)
option OPRA

EOD

Jul 14, 2026

11.50+4.450%(+0.49)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	11.6000	11.8000	11.5000	11.5000	+4.450%	15	679	0.000%
2026-07-13	11.6000	11.6000	11.0100	11.0100	-0.811%	12	668	+4.450%
2026-07-08	10.8000	11.1000	10.7000	11.1000	-3.478%	36	658	+3.604%
2026-07-07	11.8000	11.8000	11.5000	11.5000	-15.751%	4	644	0.000%
2026-07-06	13.6500	13.6500	13.6500	13.6500	+19.737%	1	642	-15.751%
2026-07-02	12.2000	12.2000	11.4000	11.4000	+1.333%	7	642	+0.877%
2026-06-26	11.5000	11.5000	11.2500	11.2500	-14.773%	13	642	+2.222%
2026-06-25	13.2000	13.3000	13.2000	13.2000	-12.000%	19	636	-12.879%
2026-06-24	15.5000	15.5000	15.0000	15.0000	-37.238%	2	617	-23.333%
2026-06-15	24.0800	24.1000	23.9000	23.9000	+34.270%	17	615	-51.883%
2026-06-05	17.1100	17.8000	17.1100	17.8000	+8.669%	2	604	-35.393%
2026-06-03	16.3800	16.3800	16.3800	16.3800	-13.150%	1	604	-29.792%
2026-05-28	18.8600	18.8600	18.8600	18.8600	-14.156%	1	603	-39.024%
2026-05-18	21.9700	21.9700	21.9700	21.9700	+0.780%	1	603	-47.656%
2026-05-15	21.8000	21.8000	21.8000	21.8000	-5.217%	1	604	-47.248%
2026-05-14	22.4400	24.1000	22.4400	23.0000	+8.491%	6	604	-50.000%
2026-05-13	21.4700	21.5000	21.2000	21.2000	+0.904%	21	612	-45.755%
2026-05-06	22.2000	22.2000	21.0100	21.0100	+4.268%	2	612	-45.264%
2026-04-30	20.1500	20.1500	20.1500	20.1500	+15.805%	3	613	-42.928%
2026-04-29	17.4000	17.4000	17.4000	17.4000	-18.692%	5	616	-33.908%
2026-04-22	21.4000	21.4000	21.4000	21.4000	-0.465%	1	611	-46.262%
2026-04-21	20.7600	21.5000	20.7600	21.5000	+17.166%	5	615	-46.512%
2026-04-17	18.0900	18.3500	18.0900	18.3500	+11.212%	54	615	-37.330%
2026-04-16	16.5000	16.5000	16.5000	16.5000	0.000%	1	615	-30.303%
2026-04-15	15.7000	16.5200	15.7000	16.5000	+73.684%	27	616	-30.303%
2026-04-09	9.5000	9.5000	9.5000	9.5000	-14.105%	13	615	+21.053%
2026-04-08	11.0600	11.0600	11.0600	11.0600	+11.717%	4	617	+3.978%
2026-04-06	9.9000	9.9000	9.9000	9.9000	-21.429%	2	619	+16.162%
2026-03-31	13.0000	13.0000	12.6000	12.6000	-2.326%	3	619	-8.730%
2026-03-30	12.7000	12.9000	12.7000	12.9000	+3.200%	3	620	-10.853%
2026-03-25	13.0500	13.0500	12.5000	12.5000	-0.239%	10	619	-8.000%
2026-03-20	12.5300	12.5300	12.5300	12.5300	-5.076%	1	617	-8.220%
2026-03-18	12.7000	13.6000	12.7000	13.2000	+21.101%	4	617	-12.879%
2026-03-17	10.9000	10.9000	10.9000	10.9000	+12.255%	1	615	+5.505%
2026-03-13	8.8100	9.7100	8.8100	9.7100	+2.860%	3	614	+18.435%
2026-03-12	9.4000	9.5000	9.2700	9.4400	-7.451%	4	616	+21.822%
2026-03-11	10.9000	10.9000	10.2000	10.2000	-7.273%	8	612	+12.745%
2026-03-09	10.6000	11.0000	10.6000	11.0000	-4.927%	3	610	+4.545%
2026-03-06	11.5700	11.5700	11.5700	11.5700	-2.936%	2	608	-0.605%
2026-03-04	11.9200	11.9200	11.9200	11.9200	+11.402%	1	609	-3.523%
2026-03-02	9.7300	10.9000	9.7300	10.7000	+3.883%	8	608	+7.477%
2026-02-27	10.6200	10.6200	10.3000	10.3000	-24.265%	3	605	+11.650%
2026-02-26	14.9200	14.9200	13.6000	13.6000	+6.250%	5	602	-15.441%
2026-02-23	12.9100	12.9100	12.8000	12.8000	-10.490%	21	598	-10.156%
2026-02-19	16.4700	16.4700	14.3000	14.3000	-24.419%	37	579	-19.580%
2026-02-18	19.0000	19.0000	18.9200	18.9200	+1.176%	6	562	-39.218%
2026-02-17	18.5000	19.2000	18.5000	18.7000	-0.532%	502	562	-38.503%
2026-02-12	18.8000	18.8000	18.8000	18.8000	-7.843%	2	231	-38.830%
2026-02-11	21.0000	21.0000	20.4000	20.4000	-21.538%	11	229	-43.627%
2026-02-09	26.0000	26.0000	26.0000	26.0000	+6.122%	10	218	-55.769%
2026-02-04	24.5000	24.5000	24.5000	24.5000	+18.932%	3	220	-53.061%
2026-02-03	17.9000	20.6000	17.5000	20.6000	-37.291%	201	223	-44.175%
2026-01-15	32.8500	32.8500	32.8500	32.8500	-6.676%	1	32	-64.992%
2025-12-30	35.4000	35.4000	35.2000	35.2000	-0.789%	4	32	-67.330%
2025-12-19	35.4800	35.4800	35.4800	35.4800	-0.056%	2	32	-67.587%
2025-12-18	35.5000	35.5000	35.5000	35.5000	+23.264%	1	30	-67.606%
2025-12-04	28.8000	28.8000	28.8000	28.8000	+13.386%	1	30	-60.069%
2025-11-25	25.4000	25.4000	25.4000	25.4000	-1.359%	1	31	-54.724%
2025-11-20	25.7500	25.7500	25.7500	25.7500	-4.982%	1	30	-55.340%
2025-11-07	27.1000	27.1000	27.1000	27.1000	+4.231%	1	31	-57.565%
2025-11-04	28.0000	28.0000	26.0000	26.0000	+14.841%	3	31	-55.769%
2025-10-28	23.2000	23.2000	22.6400	22.6400	-2.833%	2	32	-49.205%
2025-10-20	23.3000	23.3000	23.3000	23.3000	+8.372%	1	30	-50.644%
2025-10-17	21.5000	21.5000	21.5000	21.5000	+11.979%	1	30	-46.512%
2025-10-10	19.2000	19.2000	19.2000	19.2000	-10.280%	31	29	-40.104%
2025-10-09	21.3300	21.4000	21.3300	21.4000	+5.941%	3	59	-46.262%
2025-10-08	22.7000	22.7000	20.2000	20.2000	-9.417%	2	56	-43.069%
2025-10-06	22.3000	22.3000	22.3000	22.3000	-8.607%	31	56	-48.430%
2025-10-02	25.0000	25.0000	24.4000	24.4000	-16.151%	2	25	-52.869%
2025-09-25	29.1000	29.1000	29.1000	29.1000	-19.879%	2	24	-60.481%
2025-09-23	36.3200	36.3200	36.3200	36.3200	+20.185%	1	24	-68.337%
2025-09-11	30.2200	30.2200	30.2200	30.2200	-5.563%	1	25	-61.946%
2025-08-15	32.0000	32.0000	32.0000	32.0000	-3.323%	6	24	-64.063%
2025-08-14	33.1000	33.1000	33.1000	33.1000	+0.303%	4	24	-65.257%
2025-08-13	33.0000	33.0000	33.0000	33.0000	-19.512%	1	20	-65.152%
2025-07-10	41.0000	41.0000	41.0000	41.0000	+33.117%	1	19	-71.951%
2025-05-29	30.8000	30.8000	30.8000	30.8000	+1.987%	1	20	-62.662%
2025-05-22	30.2000	30.2000	30.2000	30.2000	-24.025%	1	21	-61.921%
2025-05-16	39.7500	39.7500	39.7500	39.7500	-2.094%	2	21	-71.069%
2025-05-14	40.6000	40.6000	40.6000	40.6000	+26.875%	1	21	-71.675%
2025-05-09	32.0000	32.0000	32.0000	32.0000	+16.703%	2	20	-64.063%
2025-04-22	27.4200	27.4200	27.4200	27.4200	-4.193%	15	19	-58.060%
2025-04-16	28.6200	28.6200	28.6200	28.6200	+2.654%	1	34	-59.818%
2025-04-11	28.2700	28.2700	27.8800	27.8800	+20.017%	30	33	-58.752%
2025-04-07	23.2300	23.2300	23.2300	23.2300	+7.746%	1	21	-50.495%
2025-04-04	21.5600	21.5600	21.5600	21.5600	-20.148%	2	21	-46.660%
2025-04-03	27.0000	27.0000	27.0000	27.0000	-22.879%	1	22	-57.407%
2025-03-28	35.0100	35.0100	35.0100	35.0100	+9.201%	2	21	-67.152%
2025-03-14	32.0600	32.0600	32.0600	32.0600	+1.940%	6	22	-64.130%
2025-03-13	31.4500	31.4500	31.4500	31.4500	+3.795%	3	19	-63.434%
2025-03-11	30.3000	30.3000	30.3000	30.3000	-3.810%	1	19	-62.046%
2025-03-07	31.5000	31.5000	31.5000	31.5000	-8.430%	2	18	-63.492%
2025-03-04	34.4000	34.4000	34.4000	34.4000	-43.421%	14	18	-66.570%
2025-01-22	60.8000	60.8000	60.8000	60.8000	-9.470%	1	18	-81.086%
2024-12-17	67.1600	67.1600	67.1600	67.1600	+2.597%	2	18	-82.877%
2024-12-09	65.5000	65.5000	65.0100	65.4600	-3.065%	12	18	-82.432%
2024-11-26	67.5300	67.5300	67.5300	67.5300	+14.945%	7	27	-82.971%
2024-11-14	58.7500	58.7500	58.7500	58.7500	-1.476%	1	20	-80.426%
2024-11-11	59.6300	59.6300	59.6300	59.6300	+52.780%	1	19	-80.714%
2024-10-15	39.0300	39.0300	39.0300	39.0300	+47.283%	1	19	-70.535%
2024-09-24	26.5000	26.5000	26.5000	26.5000	+1.261%	7	19	-56.604%
2024-09-20	25.7000	26.2500	25.7000	26.1700	0.000%	24	12	-56.057%