Dark

APO20270115C120
APO Jan 15 2027 120.00 Call (APO270115C00120000)
option OPRA

EOD

Sep 30, 2026

8.40-14.286%(-1.40)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	8.3000	8.4000	8.3000	8.4000	-14.286%	4	835	0.000%
2026-09-28	9.8000	9.8000	9.8000	9.8000	-35.569%	1	831	-14.286%
2026-09-21	15.2100	15.2100	15.2100	15.2100	+9.819%	1	830	-44.773%
2026-09-16	15.3000	15.3000	13.0000	13.8500	-23.481%	6	830	-39.350%
2026-09-09	18.1000	18.1000	18.1000	18.1000	-13.604%	4	830	-53.591%
2026-09-03	20.9500	20.9500	20.9500	20.9500	+6.237%	4	830	-59.905%
2026-09-01	19.7200	19.7200	19.7200	19.7200	-12.705%	10	830	-57.404%
2026-08-31	22.5900	22.5900	22.5900	22.5900	-0.485%	15	840	-62.815%
2026-08-27	22.2000	22.7000	22.2000	22.7000	+4.608%	5	840	-62.996%
2026-08-26	21.6100	21.7000	21.6100	21.7000	+6.216%	45	840	-61.290%
2026-08-21	20.6900	20.6900	20.4300	20.4300	-8.180%	2	835	-58.884%
2026-08-17	22.2500	22.2500	22.2500	22.2500	+14.220%	40	833	-62.247%
2026-08-04	19.4800	19.4800	19.4800	19.4800	+6.274%	2	793	-56.879%
2026-08-03	18.3300	18.3300	18.3300	18.3300	+35.277%	1	795	-54.173%
2026-07-31	13.5500	13.5500	13.5500	13.5500	+16.810%	20	794	-38.007%
2026-07-30	11.6000	11.6000	11.6000	11.6000	-11.179%	20	801	-27.586%
2026-07-29	13.0600	13.0600	13.0600	13.0600	-11.156%	2	801	-35.681%
2026-07-24	14.9000	14.9000	14.7000	14.7000	+9.701%	2	801	-42.857%
2026-07-22	13.4000	13.4000	13.4000	13.4000	+1.979%	6	801	-37.313%
2026-07-21	13.1500	13.1500	13.1400	13.1400	-8.432%	30	795	-36.073%
2026-07-14	14.3500	14.3500	14.3500	14.3500	+7.090%	2	783	-41.463%
2026-07-08	13.3000	13.4000	13.3000	13.4000	-15.082%	29	781	-37.313%
2026-07-07	15.7800	15.7800	15.7800	15.7800	+10.892%	2	759	-46.768%
2026-07-02	14.2300	14.2300	14.2300	14.2300	-9.363%	1	759	-40.970%
2026-06-25	17.0300	17.0300	15.6000	15.7000	-4.848%	91	759	-46.497%
2026-06-24	18.1000	18.1000	16.1600	16.5000	-38.433%	22	670	-49.091%
2026-06-22	26.8000	26.8000	26.8000	26.8000	-1.107%	2	648	-68.657%
2026-06-15	27.6900	27.6900	27.1000	27.1000	+47.845%	7	646	-69.004%
2026-06-03	18.3300	18.3300	18.3300	18.3300	-19.429%	5	643	-54.173%
2026-05-26	22.7600	22.7600	22.7500	22.7500	-6.953%	10	643	-63.077%
2026-05-18	24.5000	24.5000	24.4500	24.4500	-8.427%	10	643	-65.644%
2026-05-14	26.7000	26.7000	26.7000	26.7000	+6.375%	3	645	-68.539%
2026-05-06	25.1000	25.1000	25.1000	25.1000	+2.869%	3	648	-66.534%
2026-05-05	24.4000	24.4000	24.4000	24.4000	-2.439%	1	651	-65.574%
2026-05-01	25.0100	25.0100	25.0100	25.0100	+23.628%	2	652	-66.413%
2026-04-27	19.6000	20.2300	19.6000	20.2300	-3.020%	2	652	-58.478%
2026-04-24	20.8600	20.8600	20.8600	20.8600	+5.888%	1	652	-59.732%
2026-04-23	19.7000	19.7000	19.7000	19.7000	-18.629%	1	653	-57.360%
2026-04-22	24.0600	24.2100	24.0600	24.2100	+6.746%	3	653	-65.304%
2026-04-21	23.1400	23.1400	22.6800	22.6800	+1.250%	4	653	-62.963%
2026-04-20	22.4000	22.4000	22.4000	22.4000	+3.704%	1	654	-62.500%
2026-04-17	21.6000	21.6000	21.6000	21.6000	+12.208%	1	654	-61.111%
2026-04-16	19.0000	19.7400	18.9000	19.2500	+6.354%	6	654	-56.364%
2026-04-15	18.0000	18.1000	18.0000	18.1000	+17.456%	7	657	-53.591%
2026-04-14	14.6000	15.4100	14.4500	15.4100	+21.339%	10	655	-45.490%
2026-04-13	12.7000	12.7000	12.7000	12.7000	+12.389%	1	656	-33.858%
2026-04-09	11.5000	11.5000	11.3000	11.3000	-2.165%	2	658	-25.664%
2026-04-07	11.5500	11.5500	11.5500	11.5500	-0.431%	10	660	-27.273%
2026-04-06	11.6000	11.6000	11.6000	11.6000	-15.942%	3	660	-27.586%
2026-03-27	13.6000	13.8000	13.6000	13.8000	-9.804%	2	660	-39.130%
2026-03-18	14.6000	15.6000	14.6000	15.3000	+16.794%	5	660	-45.098%
2026-03-17	12.8000	13.1000	12.8000	13.1000	+15.929%	103	658	-35.878%
2026-03-16	11.3000	11.3000	11.3000	11.3000	+7.109%	30	698	-25.664%
2026-03-13	10.0000	10.8000	10.0000	10.5500	-0.846%	26	698	-20.379%
2026-03-12	11.2600	11.2600	10.4000	10.6400	-16.220%	17	712	-21.053%
2026-03-11	12.9600	12.9600	11.8500	12.7000	-2.458%	20	718	-33.858%
2026-03-10	13.0200	13.0200	13.0200	13.0200	-4.405%	10	701	-35.484%
2026-03-09	13.6200	13.6200	13.6200	13.6200	+0.221%	8	701	-38.326%
2026-03-06	11.7500	13.5900	11.7500	13.5900	-6.276%	8	693	-38.190%
2026-03-05	14.8000	14.8000	14.2600	14.5000	+10.687%	19	686	-42.069%
2026-03-04	13.3000	13.3000	13.1000	13.1000	+3.476%	2	671	-35.878%
2026-03-03	12.7400	12.8000	12.6600	12.6600	+1.038%	212	669	-33.649%
2026-03-02	11.7800	12.5300	11.7800	12.5300	+1.870%	3	470	-32.961%
2026-02-27	12.3000	12.3000	12.3000	12.3000	-28.696%	3	467	-31.707%
2026-02-25	17.2500	17.2500	17.2500	17.2500	+3.604%	2	462	-51.304%
2026-02-24	16.6500	16.6500	16.6500	16.6500	+8.117%	30	462	-49.550%
2026-02-23	15.4300	15.5000	14.9000	15.4000	-8.605%	110	432	-45.455%
2026-02-20	16.8500	16.8500	16.8500	16.8500	+0.477%	1	328	-50.148%
2026-02-19	17.3200	17.7700	16.6800	16.7700	-17.633%	265	327	-49.911%
2026-02-03	20.4000	20.4000	20.0600	20.3600	-27.673%	50	98	-58.743%
2026-01-30	28.1500	28.1500	28.1500	28.1500	-23.401%	2	148	-70.160%
2026-01-09	36.7500	36.7500	36.7500	36.7500	-5.186%	1	148	-77.143%
2026-01-07	38.7600	38.7600	38.7600	38.7600	-0.052%	4	147	-78.328%
2025-12-19	38.7800	38.7800	38.7800	38.7800	-3.939%	2	147	-78.339%
2025-12-12	40.3700	40.3700	40.3700	40.3700	+1.178%	2	148	-79.192%
2025-12-10	40.0000	40.0000	39.9000	39.9000	+7.114%	3	148	-78.947%
2025-12-09	37.2500	37.2500	37.2500	37.2500	+18.254%	1	150	-77.450%
2025-12-04	31.5000	31.5000	31.5000	31.5000	+29.630%	4	150	-73.333%
2025-11-18	24.3000	24.3000	24.3000	24.3000	-19.802%	1	150	-65.432%
2025-11-04	30.3000	30.3000	30.3000	30.3000	+28.936%	1	150	-72.277%
2025-10-16	23.5000	23.5000	23.5000	23.5000	+8.295%	1	150	-64.255%
2025-10-10	21.6000	21.7000	21.6000	21.7000	-13.546%	80	150	-61.290%
2025-10-08	25.1000	25.1000	25.1000	25.1000	-22.411%	1	70	-66.534%
2025-09-25	31.5000	32.3500	31.5000	32.3500	-12.921%	10	70	-74.034%
2025-09-22	37.1500	37.1500	37.1500	37.1500	-1.746%	2	78	-77.389%
2025-09-18	37.8100	37.8100	37.8100	37.8100	+16.338%	1	78	-77.784%
2025-09-10	32.5000	32.5000	32.5000	32.5000	-13.333%	5	78	-74.154%
2025-08-04	37.5000	37.5000	37.5000	37.5000	-14.773%	1	78	-77.600%
2025-07-14	44.0000	44.0000	44.0000	44.0000	+2.326%	1	78	-80.909%
2025-07-10	43.0000	43.0000	43.0000	43.0000	+18.523%	1	78	-80.465%
2025-06-25	36.2800	36.2800	36.2800	36.2800	+3.657%	5	78	-76.847%
2025-06-20	35.0000	35.0000	35.0000	35.0000	+4.948%	2	73	-76.000%
2025-05-29	33.3500	33.3500	33.3500	33.3500	-1.912%	1	73	-74.813%
2025-05-28	34.0000	34.0000	34.0000	34.0000	-13.924%	3	74	-75.294%
2025-05-20	39.5000	39.5000	39.5000	39.5000	-7.494%	30	74	-78.734%
2025-05-16	42.7000	42.7000	42.7000	42.7000	+1.546%	2	74	-80.328%
2025-05-15	42.1400	42.1400	42.0500	42.0500	-6.556%	60	74	-80.024%
2025-05-13	45.0000	45.0000	45.0000	45.0000	+11.663%	1	123	-81.333%
2025-05-12	40.3000	40.3000	40.3000	40.3000	+23.733%	30	123	-79.156%
2025-05-07	32.5900	32.5900	32.5700	32.5700	-14.289%	20	93	-74.209%
2025-05-05	38.0000	38.0000	38.0000	38.0000	+1.064%	1	113	-77.895%
2025-05-02	37.0000	37.6000	37.0000	37.6000	-8.293%	28	113	-77.660%
2025-05-01	41.0000	41.0000	41.0000	41.0000	+10.811%	1	112	-79.512%
2025-04-30	36.9500	37.0000	36.9500	37.0000	-2.734%	33	112	-77.297%
2025-04-28	38.0400	38.0400	38.0400	38.0400	+3.034%	24	79	-77.918%
2025-04-25	36.9200	36.9200	36.9200	36.9200	+7.326%	48	103	-77.248%
2025-04-23	34.4000	34.4000	34.4000	34.4000	+20.280%	30	79	-75.581%
2025-04-11	28.6000	28.6000	28.6000	28.6000	+15.789%	38	49	-70.629%
2025-04-08	24.7000	24.7000	24.7000	24.7000	-40.909%	30	30	-65.992%
2024-10-15	41.8000	41.8000	41.8000	41.8000	+14.678%	1	3	-79.904%
2024-10-09	36.4500	36.4500	36.4500	36.4500	+5.652%	3	4	-76.955%
2024-10-01	34.5000	34.5000	34.5000	34.5000	0.000%	1	1	-75.652%