Dark

APO20270115C110
APO Jan 15 2027 110.00 Call (APO270115C00110000)
option OPRA

EOD

Oct 1, 2026

12.17-16.587%(-2.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.1700	12.1700	12.1700	12.1700	-16.587%	1	170	0.000%
2026-09-30	14.5900	14.5900	14.5900	14.5900	-28.725%	9	169	-16.587%
2026-09-22	20.4700	20.4700	20.4700	20.4700	-14.637%	1	178	-40.547%
2026-09-10	23.9800	23.9800	23.9800	23.9800	-19.178%	1	177	-49.249%
2026-08-31	29.6700	29.6700	29.6700	29.6700	+10.093%	3	176	-58.982%
2026-08-20	26.9500	26.9500	26.9500	26.9500	-14.715%	1	176	-54.842%
2026-08-12	31.6000	31.6000	31.6000	31.6000	+67.462%	9	175	-61.487%
2026-07-08	18.8700	18.8700	18.8700	18.8700	-3.231%	3	175	-35.506%
2026-07-02	19.5000	19.5000	19.5000	19.5000	-11.364%	1	173	-37.590%
2026-06-24	22.0000	22.0000	22.0000	22.0000	-35.673%	2	173	-44.682%
2026-06-16	34.4300	34.4300	34.2000	34.2000	+20.848%	2	173	-64.415%
2026-06-11	28.3000	28.3000	28.3000	28.3000	+10.980%	4	173	-56.996%
2026-06-05	25.5000	25.5000	25.5000	25.5000	+8.051%	1	177	-52.275%
2026-06-03	23.6000	23.6000	23.6000	23.6000	-11.610%	1	177	-48.432%
2026-06-02	26.7000	26.7000	26.7000	26.7000	-7.356%	1	177	-54.419%
2026-05-29	28.8200	28.8200	28.8200	28.8200	-0.621%	2	176	-57.772%
2026-05-27	29.0000	29.0000	29.0000	29.0000	-4.448%	1	174	-58.034%
2026-05-21	30.3700	30.3700	29.5000	30.3500	-0.066%	6	174	-59.901%
2026-05-19	30.3700	30.3700	30.3700	30.3700	0.000%	1	171	-59.928%
2026-05-13	30.3700	30.3700	30.3700	30.3700	-3.587%	1	172	-59.928%
2026-05-11	31.5000	31.5000	31.5000	31.5000	+16.667%	1	172	-61.365%
2026-05-07	27.0000	27.0000	27.0000	27.0000	-11.533%	8	171	-54.926%
2026-04-22	30.5200	30.5200	30.5200	30.5200	-0.586%	1	171	-60.125%
2026-04-21	30.7000	30.7000	30.7000	30.7000	+13.704%	1	171	-60.358%
2026-04-17	27.0000	27.0000	27.0000	27.0000	+14.407%	1	171	-54.926%
2026-04-15	23.0000	23.6000	23.0000	23.6000	+43.465%	9	172	-48.432%
2026-04-02	16.4500	16.4500	16.4500	16.4500	-10.109%	3	167	-26.018%
2026-04-01	18.3000	18.3000	18.3000	18.3000	-8.728%	3	167	-33.497%
2026-03-31	20.0000	20.0500	20.0000	20.0500	+7.970%	4	167	-39.302%
2026-03-27	18.5700	18.5700	18.5700	18.5700	+0.378%	1	170	-34.464%
2026-03-26	19.2000	19.3000	18.5000	18.5000	-3.141%	30	169	-34.216%
2026-03-25	19.1000	19.1000	19.1000	19.1000	-0.521%	1	172	-36.283%
2026-03-24	16.0000	19.2000	16.0000	19.2000	-4.000%	12	172	-36.615%
2026-03-20	20.0000	20.0000	20.0000	20.0000	+3.413%	1	177	-39.150%
2026-03-19	19.3400	19.3400	19.3400	19.3400	-4.305%	1	177	-37.073%
2026-03-18	20.2100	20.2100	20.2100	20.2100	+11.596%	1	178	-39.782%
2026-03-17	18.1100	18.1100	18.1100	18.1100	+18.754%	30	177	-32.800%
2026-03-16	15.8800	15.8800	15.1000	15.2500	+8.156%	5	147	-20.197%
2026-03-13	14.2000	14.2000	14.1000	14.1000	-5.622%	3	143	-13.688%
2026-03-12	14.9400	14.9400	14.9400	14.9400	-11.702%	1	141	-18.541%
2026-03-11	16.9000	16.9200	16.6000	16.9200	+0.714%	15	140	-28.073%
2026-03-09	16.8000	16.8000	16.8000	16.8000	-11.111%	4	142	-27.560%
2026-03-05	20.0000	20.0000	18.5000	18.9000	+6.840%	19	144	-35.608%
2026-03-04	17.6000	17.6900	17.6000	17.6900	+17.933%	6	131	-31.204%
2026-03-03	13.3000	15.0000	13.3000	15.0000	-1.445%	12	131	-18.867%
2026-03-02	15.2200	15.2200	15.2200	15.2200	-3.671%	1	121	-20.039%
2026-02-27	16.1700	16.8700	15.8000	15.8000	-24.402%	19	120	-22.975%
2026-02-24	20.9000	20.9000	20.9000	20.9000	+4.500%	1	114	-41.770%
2026-02-23	20.0000	20.0000	20.0000	20.0000	-11.504%	10	113	-39.150%
2026-02-19	26.0000	26.0000	22.4000	22.6000	-34.927%	9	115	-46.150%
2026-01-30	34.5600	34.7300	34.5600	34.7300	-27.886%	5	112	-64.958%
2026-01-05	48.1600	48.1600	48.1600	48.1600	+7.022%	1	112	-74.730%
2026-01-02	45.0000	45.0000	45.0000	45.0000	+0.469%	10	112	-72.956%
2025-12-31	44.7900	44.7900	44.7900	44.7900	-1.733%	25	77	-72.829%
2025-12-10	45.5800	45.5800	45.5800	45.5800	+33.587%	1	77	-73.300%
2025-11-05	34.1200	34.1200	34.1200	34.1200	+12.607%	1	77	-64.332%
2025-10-23	30.1000	31.1000	30.1000	30.3000	-14.648%	5	78	-59.835%
2025-09-30	35.5000	35.5000	35.5000	35.5000	-10.354%	1	73	-65.718%
2025-09-29	39.6000	39.6000	39.6000	39.6000	+0.763%	2	72	-69.268%
2025-09-25	39.3000	39.3000	39.3000	39.3000	-5.981%	1	73	-69.033%
2025-09-24	41.8000	41.8000	41.8000	41.8000	+3.542%	1	73	-70.885%
2025-09-12	39.6500	40.3700	39.6500	40.3700	+7.768%	2	72	-69.854%
2025-09-09	37.4600	37.4600	37.4600	37.4600	+0.998%	1	71	-67.512%
2025-08-26	37.0900	37.0900	37.0900	37.0900	-13.764%	2	70	-67.188%
2025-08-19	43.0100	43.0100	43.0100	43.0100	+0.491%	1	70	-71.704%
2025-08-18	42.8000	42.8000	42.8000	42.8000	-1.155%	1	70	-71.565%
2025-08-08	43.3000	43.3000	43.3000	43.3000	+16.460%	1	71	-71.894%
2025-05-30	37.1100	37.1800	37.1100	37.1800	-7.282%	100	70	-67.267%
2025-05-21	40.1000	40.1000	40.1000	40.1000	-22.136%	50	70	-69.651%
2025-05-13	51.5000	51.5000	51.5000	51.5000	+33.075%	1	29	-76.369%
2025-05-06	38.7000	38.7000	38.7000	38.7000	-2.025%	5	29	-68.553%
2025-04-24	41.2000	41.2000	39.5000	39.5000	+12.793%	15	29	-69.190%
2025-04-22	35.0200	35.0200	35.0200	35.0200	+6.768%	15	29	-65.248%
2025-04-21	32.8000	32.8000	32.8000	32.8000	-3.671%	1	29	-62.896%
2025-04-10	34.0500	34.0500	34.0500	34.0500	+27.052%	5	30	-64.258%
2025-04-09	28.5000	28.5000	26.8000	26.8000	-11.697%	2	27	-54.590%
2025-04-07	29.7000	30.3500	29.7000	30.3500	+14.270%	2	26	-59.901%
2025-04-04	26.5600	26.5600	26.5600	26.5600	-25.183%	2	26	-54.179%
2025-03-10	35.5000	35.5000	35.5000	35.5000	-35.805%	2	25	-65.718%
2025-02-21	55.3000	55.3000	55.3000	55.3000	-11.760%	4	27	-77.993%
2025-02-14	61.1000	62.6700	61.1000	62.6700	-8.857%	40	9	-80.581%
2024-11-13	68.7600	68.7600	68.7600	68.7600	+79.530%	2	9	-82.301%
2024-10-01	38.3000	38.3000	38.3000	38.3000	+13.314%	7	11	-68.225%
2024-09-24	33.8000	33.8000	33.8000	33.8000	0.000%	4	4	-63.994%