Dark

APO20270115C110
APO Jan 15 2027 110.00 Call (APO270115C00110000)
option OPRA

EOD

Jul 8, 2026

18.87-3.231%(-0.63)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	18.8700	18.8700	18.8700	18.8700	-3.231%	3	175	0.000%
2026-07-02	19.5000	19.5000	19.5000	19.5000	-11.364%	1	173	-3.231%
2026-06-24	22.0000	22.0000	22.0000	22.0000	-35.673%	2	173	-14.227%
2026-06-16	34.4300	34.4300	34.2000	34.2000	+20.848%	2	173	-44.825%
2026-06-11	28.3000	28.3000	28.3000	28.3000	+10.980%	4	173	-33.322%
2026-06-05	25.5000	25.5000	25.5000	25.5000	+8.051%	1	177	-26.000%
2026-06-03	23.6000	23.6000	23.6000	23.6000	-11.610%	1	177	-20.042%
2026-06-02	26.7000	26.7000	26.7000	26.7000	-7.356%	1	177	-29.326%
2026-05-29	28.8200	28.8200	28.8200	28.8200	-0.621%	2	176	-34.525%
2026-05-27	29.0000	29.0000	29.0000	29.0000	-4.448%	1	174	-34.931%
2026-05-21	30.3700	30.3700	29.5000	30.3500	-0.066%	6	174	-37.825%
2026-05-19	30.3700	30.3700	30.3700	30.3700	0.000%	1	171	-37.866%
2026-05-13	30.3700	30.3700	30.3700	30.3700	-3.587%	1	172	-37.866%
2026-05-11	31.5000	31.5000	31.5000	31.5000	+16.667%	1	172	-40.095%
2026-05-07	27.0000	27.0000	27.0000	27.0000	-11.533%	8	171	-30.111%
2026-04-22	30.5200	30.5200	30.5200	30.5200	-0.586%	1	171	-38.172%
2026-04-21	30.7000	30.7000	30.7000	30.7000	+13.704%	1	171	-38.534%
2026-04-17	27.0000	27.0000	27.0000	27.0000	+14.407%	1	171	-30.111%
2026-04-15	23.0000	23.6000	23.0000	23.6000	+43.465%	9	172	-20.042%
2026-04-02	16.4500	16.4500	16.4500	16.4500	-10.109%	3	167	+14.711%
2026-04-01	18.3000	18.3000	18.3000	18.3000	-8.728%	3	167	+3.115%
2026-03-31	20.0000	20.0500	20.0000	20.0500	+7.970%	4	167	-5.885%
2026-03-27	18.5700	18.5700	18.5700	18.5700	+0.378%	1	170	+1.616%
2026-03-26	19.2000	19.3000	18.5000	18.5000	-3.141%	30	169	+2.000%
2026-03-25	19.1000	19.1000	19.1000	19.1000	-0.521%	1	172	-1.204%
2026-03-24	16.0000	19.2000	16.0000	19.2000	-4.000%	12	172	-1.719%
2026-03-20	20.0000	20.0000	20.0000	20.0000	+3.413%	1	177	-5.650%
2026-03-19	19.3400	19.3400	19.3400	19.3400	-4.305%	1	177	-2.430%
2026-03-18	20.2100	20.2100	20.2100	20.2100	+11.596%	1	178	-6.630%
2026-03-17	18.1100	18.1100	18.1100	18.1100	+18.754%	30	177	+4.197%
2026-03-16	15.8800	15.8800	15.1000	15.2500	+8.156%	5	147	+23.738%
2026-03-13	14.2000	14.2000	14.1000	14.1000	-5.622%	3	143	+33.830%
2026-03-12	14.9400	14.9400	14.9400	14.9400	-11.702%	1	141	+26.305%
2026-03-11	16.9000	16.9200	16.6000	16.9200	+0.714%	15	140	+11.525%
2026-03-09	16.8000	16.8000	16.8000	16.8000	-11.111%	4	142	+12.321%
2026-03-05	20.0000	20.0000	18.5000	18.9000	+6.840%	19	144	-0.159%
2026-03-04	17.6000	17.6900	17.6000	17.6900	+17.933%	6	131	+6.670%
2026-03-03	13.3000	15.0000	13.3000	15.0000	-1.445%	12	131	+25.800%
2026-03-02	15.2200	15.2200	15.2200	15.2200	-3.671%	1	121	+23.982%
2026-02-27	16.1700	16.8700	15.8000	15.8000	-24.402%	19	120	+19.430%
2026-02-24	20.9000	20.9000	20.9000	20.9000	+4.500%	1	114	-9.713%
2026-02-23	20.0000	20.0000	20.0000	20.0000	-11.504%	10	113	-5.650%
2026-02-19	26.0000	26.0000	22.4000	22.6000	-34.927%	9	115	-16.504%
2026-01-30	34.5600	34.7300	34.5600	34.7300	-27.886%	5	112	-45.667%
2026-01-05	48.1600	48.1600	48.1600	48.1600	+7.022%	1	112	-60.818%
2026-01-02	45.0000	45.0000	45.0000	45.0000	+0.469%	10	112	-58.067%
2025-12-31	44.7900	44.7900	44.7900	44.7900	-1.733%	25	77	-57.870%
2025-12-10	45.5800	45.5800	45.5800	45.5800	+33.587%	1	77	-58.600%
2025-11-05	34.1200	34.1200	34.1200	34.1200	+12.607%	1	77	-44.695%
2025-10-23	30.1000	31.1000	30.1000	30.3000	-14.648%	5	78	-37.723%
2025-09-30	35.5000	35.5000	35.5000	35.5000	-10.354%	1	73	-46.845%
2025-09-29	39.6000	39.6000	39.6000	39.6000	+0.763%	2	72	-52.348%
2025-09-25	39.3000	39.3000	39.3000	39.3000	-5.981%	1	73	-51.985%
2025-09-24	41.8000	41.8000	41.8000	41.8000	+3.542%	1	73	-54.856%
2025-09-12	39.6500	40.3700	39.6500	40.3700	+7.768%	2	72	-53.257%
2025-09-09	37.4600	37.4600	37.4600	37.4600	+0.998%	1	71	-49.626%
2025-08-26	37.0900	37.0900	37.0900	37.0900	-13.764%	2	70	-49.124%
2025-08-19	43.0100	43.0100	43.0100	43.0100	+0.491%	1	70	-56.126%
2025-08-18	42.8000	42.8000	42.8000	42.8000	-1.155%	1	70	-55.911%
2025-08-08	43.3000	43.3000	43.3000	43.3000	+16.460%	1	71	-56.420%
2025-05-30	37.1100	37.1800	37.1100	37.1800	-7.282%	100	70	-49.247%
2025-05-21	40.1000	40.1000	40.1000	40.1000	-22.136%	50	70	-52.943%
2025-05-13	51.5000	51.5000	51.5000	51.5000	+33.075%	1	29	-63.359%
2025-05-06	38.7000	38.7000	38.7000	38.7000	-2.025%	5	29	-51.240%
2025-04-24	41.2000	41.2000	39.5000	39.5000	+12.793%	15	29	-52.228%
2025-04-22	35.0200	35.0200	35.0200	35.0200	+6.768%	15	29	-46.117%
2025-04-21	32.8000	32.8000	32.8000	32.8000	-3.671%	1	29	-42.470%
2025-04-10	34.0500	34.0500	34.0500	34.0500	+27.052%	5	30	-44.581%
2025-04-09	28.5000	28.5000	26.8000	26.8000	-11.697%	2	27	-29.590%
2025-04-07	29.7000	30.3500	29.7000	30.3500	+14.270%	2	26	-37.825%
2025-04-04	26.5600	26.5600	26.5600	26.5600	-25.183%	2	26	-28.953%
2025-03-10	35.5000	35.5000	35.5000	35.5000	-35.805%	2	25	-46.845%
2025-02-21	55.3000	55.3000	55.3000	55.3000	-11.760%	4	27	-65.877%
2025-02-14	61.1000	62.6700	61.1000	62.6700	-8.857%	40	9	-69.890%
2024-11-13	68.7600	68.7600	68.7600	68.7600	+79.530%	2	9	-72.557%
2024-10-01	38.3000	38.3000	38.3000	38.3000	+13.314%	7	11	-50.731%
2024-09-24	33.8000	33.8000	33.8000	33.8000	0.000%	4	4	-44.172%