Dark

APO20270115C100
APO Jan 15 2027 100.00 Call (APO270115C00100000)
option OPRA

Inactive

Jul 2, 2026

25.73-15.556%(-4.74)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	26.0000	26.0000	25.7300	25.7300	-15.556%	5	385	0.000%
2026-06-25	30.4700	30.4700	30.4700	30.4700	-29.954%	1	385	-15.556%
2026-06-15	41.7600	43.5000	41.7600	43.5000	+17.568%	4	386	-40.851%
2026-06-09	37.5100	37.5100	37.0000	37.0000	-3.646%	400	390	-30.459%
2026-05-19	38.4000	38.4000	38.4000	38.4000	+2.264%	1	527	-32.995%
2026-05-01	37.5500	37.5500	37.5500	37.5500	+19.586%	1	529	-31.478%
2026-04-29	30.7000	31.4000	30.7000	31.4000	-7.210%	2	529	-18.057%
2026-04-20	33.8400	33.8400	33.8400	33.8400	-0.529%	1	530	-23.966%
2026-04-17	34.0200	34.0200	34.0200	34.0200	+6.313%	3	529	-24.368%
2026-04-16	32.0000	32.0000	32.0000	32.0000	+28.000%	1	526	-19.594%
2026-04-14	24.9300	25.0000	24.9300	25.0000	+3.520%	2	525	+2.920%
2026-04-08	24.1500	24.1500	24.1500	24.1500	+17.633%	1	526	+6.542%
2026-04-07	20.5300	20.5300	20.5300	20.5300	-1.582%	1	527	+25.329%
2026-04-06	20.7900	20.8600	20.7300	20.8600	-17.549%	17	526	+23.346%
2026-04-01	25.3000	25.3000	25.3000	25.3000	+10.000%	1	543	+1.700%
2026-03-27	23.0000	23.0000	23.0000	23.0000	-3.766%	20	542	+11.870%
2026-03-25	25.9700	25.9700	23.9000	23.9000	+0.716%	9	562	+7.657%
2026-03-24	23.7300	23.7300	23.7300	23.7300	-8.308%	5	570	+8.428%
2026-03-23	25.8800	25.8800	25.8800	25.8800	+2.292%	1	565	-0.580%
2026-03-20	25.2000	25.3000	25.2000	25.3000	-1.556%	12	564	+1.700%
2026-03-19	24.5600	25.7000	24.5600	25.7000	+2.800%	6	576	+0.117%
2026-03-18	25.0000	25.0000	25.0000	25.0000	+6.838%	2	582	+2.920%
2026-03-17	23.5000	23.5000	23.4000	23.4000	+17.470%	2	583	+9.957%
2026-03-16	20.3000	20.4000	19.1200	19.9200	+4.293%	9	581	+29.167%
2026-03-13	18.3000	19.1000	18.3000	19.1000	+4.658%	19	573	+34.712%
2026-03-12	20.2000	20.2000	18.2500	18.2500	-9.519%	17	584	+40.986%
2026-03-11	20.1700	20.1700	20.1700	20.1700	-15.607%	1	570	+27.566%
2026-03-10	22.3200	23.9000	22.3200	23.9000	+30.103%	11	569	+7.657%
2026-03-03	17.5300	18.3700	17.5300	18.3700	-16.500%	2	559	+40.065%
2026-03-02	22.0000	22.0000	22.0000	22.0000	-5.579%	1	558	+16.955%
2026-02-27	23.3000	23.3000	23.3000	23.3000	-8.627%	9	557	+10.429%
2026-02-23	25.0000	25.5000	25.0000	25.5000	-7.776%	2	548	+0.902%
2026-02-19	28.6400	28.6400	27.6500	27.6500	-21.000%	3	547	-6.944%
2026-02-05	35.0000	35.0000	35.0000	35.0000	-0.878%	2	545	-26.486%
2026-02-03	33.0000	35.3100	33.0000	35.3100	-24.872%	403	547	-27.131%
2026-01-22	47.0000	47.0000	47.0000	47.0000	-8.471%	1	244	-45.255%
2026-01-15	52.0000	52.0000	51.3500	51.3500	+7.494%	201	245	-49.893%
2026-01-13	47.7700	47.7700	47.7700	47.7700	-10.710%	1	244	-46.138%
2025-12-30	53.5000	53.5000	53.5000	53.5000	+0.943%	3	243	-51.907%
2025-12-09	53.0000	53.0000	53.0000	53.0000	+19.639%	1	245	-51.453%
2025-12-08	44.3000	44.3000	44.3000	44.3000	+7.005%	1	246	-41.919%
2025-11-13	42.4800	42.4800	41.4000	41.4000	+2.475%	4	247	-37.850%
2025-11-06	40.4000	40.4000	40.4000	40.4000	+12.222%	1	251	-36.312%
2025-11-03	36.0000	36.0000	36.0000	36.0000	-2.439%	2	254	-28.528%
2025-10-30	36.5000	36.9000	36.5000	36.9000	+1.096%	11	254	-30.271%
2025-10-29	36.2800	36.8400	36.2800	36.5000	-2.926%	18	263	-29.507%
2025-10-24	37.6000	37.6000	37.6000	37.6000	+3.724%	1	267	-31.569%
2025-10-23	39.6000	39.6000	36.2500	36.2500	+3.571%	2	266	-29.021%
2025-10-13	35.0000	35.0000	35.0000	35.0000	+5.485%	4	265	-26.486%
2025-10-10	32.0600	33.1800	32.0600	33.1800	-11.283%	6	261	-22.453%
2025-10-07	37.4000	37.4000	37.4000	37.4000	+1.907%	200	55	-31.203%
2025-10-06	36.7000	36.7000	36.7000	36.7000	-10.488%	2	55	-29.891%
2025-09-30	43.5000	43.5000	41.0000	41.0000	-13.775%	3	53	-37.244%
2025-09-29	47.5500	47.5500	47.5500	47.5500	-0.523%	2	52	-45.889%
2025-09-26	47.8000	47.8000	47.8000	47.8000	-8.077%	1	54	-46.172%
2025-09-18	52.0000	52.0000	52.0000	52.0000	+23.810%	1	53	-50.519%
2025-09-05	40.0000	42.0000	40.0000	42.0000	-2.326%	5	52	-38.738%
2025-09-03	43.1000	43.1000	43.0000	43.0000	-6.725%	3	47	-40.163%
2025-08-28	46.1000	46.1000	46.1000	46.1000	+0.174%	1	44	-44.187%
2025-08-27	46.0200	46.0200	46.0200	46.0200	+2.267%	2	43	-44.090%
2025-08-26	45.0000	45.0000	45.0000	45.0000	0.000%	1	41	-42.822%
2025-08-25	45.0000	45.0000	45.0000	45.0000	-6.909%	1	40	-42.822%
2025-08-01	48.2900	48.3400	48.0000	48.3400	-2.462%	3	39	-46.773%
2025-06-25	49.5600	49.5600	49.5600	49.5600	+8.210%	1	36	-48.083%
2025-06-17	45.8000	45.8000	45.8000	45.8000	-5.176%	1	35	-43.821%
2025-06-16	48.3000	48.3000	48.3000	48.3000	-5.848%	1	34	-46.729%
2025-06-11	51.3000	51.3000	51.3000	51.3000	+10.799%	2	33	-49.844%
2025-05-28	46.3000	46.3000	46.3000	46.3000	+2.434%	10	35	-44.428%
2025-05-27	45.2000	45.2000	45.2000	45.2000	-21.528%	2	27	-43.075%
2025-05-13	57.6000	57.6000	57.6000	57.6000	+7.423%	1	27	-55.330%
2025-05-12	53.6200	53.6200	53.6200	53.6200	+53.200%	2	28	-52.014%
2025-04-07	35.0000	35.0000	35.0000	35.0000	+2.941%	3	26	-26.486%
2025-04-04	34.0000	34.0000	34.0000	34.0000	-35.849%	2	23	-24.324%
2025-03-27	53.0000	53.0000	53.0000	53.0000	-11.667%	1	22	-51.453%
2025-03-25	60.0000	60.0000	60.0000	60.0000	+8.597%	1	23	-57.117%
2025-03-20	55.2500	55.2500	55.2500	55.2500	+33.454%	1	24	-53.430%
2025-03-10	41.4000	41.4000	41.4000	41.4000	-17.200%	1	25	-37.850%
2025-03-05	50.0000	50.0000	50.0000	50.0000	-14.966%	1	24	-48.540%
2025-02-24	58.8000	58.8000	58.8000	58.8000	-9.954%	1	23	-56.241%
2025-02-20	65.3000	65.3000	65.3000	65.3000	-9.931%	1	22	-60.597%
2025-02-18	72.5000	72.5000	72.5000	72.5000	+7.185%	1	21	-64.510%
2025-02-12	67.6400	67.6400	67.6400	67.6400	-1.255%	1	20	-61.960%
2025-02-11	68.5000	68.5000	68.5000	68.5000	-6.650%	1	19	-62.438%
2025-02-07	73.3800	73.3800	73.3800	73.3800	+2.629%	2	18	-64.936%
2025-02-04	71.5000	71.5000	71.5000	71.5000	-9.494%	2	17	-64.014%
2025-01-21	80.6500	80.6500	79.0000	79.0000	+3.539%	2	13	-67.430%
2024-12-30	76.3000	76.3000	76.3000	76.3000	-5.802%	2	13	-66.278%
2024-12-19	81.0000	81.0000	81.0000	81.0000	+0.248%	1	11	-68.235%
2024-12-18	83.8000	83.8000	80.8000	80.8000	-4.941%	2	10	-68.156%
2024-12-17	85.0000	85.0000	85.0000	85.0000	0.000%	1	8	-69.729%
2024-12-16	85.0000	85.0000	85.0000	85.0000	-0.059%	5	7	-69.729%
2024-12-09	85.0000	85.0500	85.0000	85.0500	+0.544%	4	7	-69.747%
2024-12-04	84.5900	84.5900	84.5900	84.5900	+73.696%	5	5	-69.583%
2024-10-04	48.7000	48.7000	48.7000	48.7000	0.000%	2	1	-47.166%