Dark

APO20270115C100
APO Jan 15 2027 100.00 Call (APO270115C00100000)
option OPRA

EOD

Sep 24, 2026

22.40-35.817%(-12.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	22.4000	22.4000	22.4000	22.4000	-35.817%	1	382	0.000%
2026-09-08	35.7000	35.7000	34.9000	34.9000	0.000%	19	381	-35.817%
2026-09-01	34.9000	34.9000	34.9000	34.9000	-16.706%	5	382	-35.817%
2026-08-17	41.9000	41.9000	41.9000	41.9000	+31.348%	3	382	-46.539%
2026-08-04	31.9000	31.9000	31.9000	31.9000	+23.980%	5	385	-29.781%
2026-07-02	26.0000	26.0000	25.7300	25.7300	-15.556%	5	385	-12.942%
2026-06-25	30.4700	30.4700	30.4700	30.4700	-29.954%	1	385	-26.485%
2026-06-15	41.7600	43.5000	41.7600	43.5000	+17.568%	4	386	-48.506%
2026-06-09	37.5100	37.5100	37.0000	37.0000	-3.646%	400	390	-39.459%
2026-05-19	38.4000	38.4000	38.4000	38.4000	+2.264%	1	527	-41.667%
2026-05-01	37.5500	37.5500	37.5500	37.5500	+19.586%	1	529	-40.346%
2026-04-29	30.7000	31.4000	30.7000	31.4000	-7.210%	2	529	-28.662%
2026-04-20	33.8400	33.8400	33.8400	33.8400	-0.529%	1	530	-33.806%
2026-04-17	34.0200	34.0200	34.0200	34.0200	+6.313%	3	529	-34.156%
2026-04-16	32.0000	32.0000	32.0000	32.0000	+28.000%	1	526	-30.000%
2026-04-14	24.9300	25.0000	24.9300	25.0000	+3.520%	2	525	-10.400%
2026-04-08	24.1500	24.1500	24.1500	24.1500	+17.633%	1	526	-7.246%
2026-04-07	20.5300	20.5300	20.5300	20.5300	-1.582%	1	527	+9.109%
2026-04-06	20.7900	20.8600	20.7300	20.8600	-17.549%	17	526	+7.383%
2026-04-01	25.3000	25.3000	25.3000	25.3000	+10.000%	1	543	-11.462%
2026-03-27	23.0000	23.0000	23.0000	23.0000	-3.766%	20	542	-2.609%
2026-03-25	25.9700	25.9700	23.9000	23.9000	+0.716%	9	562	-6.276%
2026-03-24	23.7300	23.7300	23.7300	23.7300	-8.308%	5	570	-5.605%
2026-03-23	25.8800	25.8800	25.8800	25.8800	+2.292%	1	565	-13.447%
2026-03-20	25.2000	25.3000	25.2000	25.3000	-1.556%	12	564	-11.462%
2026-03-19	24.5600	25.7000	24.5600	25.7000	+2.800%	6	576	-12.840%
2026-03-18	25.0000	25.0000	25.0000	25.0000	+6.838%	2	582	-10.400%
2026-03-17	23.5000	23.5000	23.4000	23.4000	+17.470%	2	583	-4.274%
2026-03-16	20.3000	20.4000	19.1200	19.9200	+4.293%	9	581	+12.450%
2026-03-13	18.3000	19.1000	18.3000	19.1000	+4.658%	19	573	+17.277%
2026-03-12	20.2000	20.2000	18.2500	18.2500	-9.519%	17	584	+22.740%
2026-03-11	20.1700	20.1700	20.1700	20.1700	-15.607%	1	570	+11.056%
2026-03-10	22.3200	23.9000	22.3200	23.9000	+30.103%	11	569	-6.276%
2026-03-03	17.5300	18.3700	17.5300	18.3700	-16.500%	2	559	+21.938%
2026-03-02	22.0000	22.0000	22.0000	22.0000	-5.579%	1	558	+1.818%
2026-02-27	23.3000	23.3000	23.3000	23.3000	-8.627%	9	557	-3.863%
2026-02-23	25.0000	25.5000	25.0000	25.5000	-7.776%	2	548	-12.157%
2026-02-19	28.6400	28.6400	27.6500	27.6500	-21.000%	3	547	-18.987%
2026-02-05	35.0000	35.0000	35.0000	35.0000	-0.878%	2	545	-36.000%
2026-02-03	33.0000	35.3100	33.0000	35.3100	-24.872%	403	547	-36.562%
2026-01-22	47.0000	47.0000	47.0000	47.0000	-8.471%	1	244	-52.340%
2026-01-15	52.0000	52.0000	51.3500	51.3500	+7.494%	201	245	-56.378%
2026-01-13	47.7700	47.7700	47.7700	47.7700	-10.710%	1	244	-53.109%
2025-12-30	53.5000	53.5000	53.5000	53.5000	+0.943%	3	243	-58.131%
2025-12-09	53.0000	53.0000	53.0000	53.0000	+19.639%	1	245	-57.736%
2025-12-08	44.3000	44.3000	44.3000	44.3000	+7.005%	1	246	-49.436%
2025-11-13	42.4800	42.4800	41.4000	41.4000	+2.475%	4	247	-45.894%
2025-11-06	40.4000	40.4000	40.4000	40.4000	+12.222%	1	251	-44.554%
2025-11-03	36.0000	36.0000	36.0000	36.0000	-2.439%	2	254	-37.778%
2025-10-30	36.5000	36.9000	36.5000	36.9000	+1.096%	11	254	-39.295%
2025-10-29	36.2800	36.8400	36.2800	36.5000	-2.926%	18	263	-38.630%
2025-10-24	37.6000	37.6000	37.6000	37.6000	+3.724%	1	267	-40.426%
2025-10-23	39.6000	39.6000	36.2500	36.2500	+3.571%	2	266	-38.207%
2025-10-13	35.0000	35.0000	35.0000	35.0000	+5.485%	4	265	-36.000%
2025-10-10	32.0600	33.1800	32.0600	33.1800	-11.283%	6	261	-32.489%
2025-10-07	37.4000	37.4000	37.4000	37.4000	+1.907%	200	55	-40.107%
2025-10-06	36.7000	36.7000	36.7000	36.7000	-10.488%	2	55	-38.965%
2025-09-30	43.5000	43.5000	41.0000	41.0000	-13.775%	3	53	-45.366%
2025-09-29	47.5500	47.5500	47.5500	47.5500	-0.523%	2	52	-52.892%
2025-09-26	47.8000	47.8000	47.8000	47.8000	-8.077%	1	54	-53.138%
2025-09-18	52.0000	52.0000	52.0000	52.0000	+23.810%	1	53	-56.923%
2025-09-05	40.0000	42.0000	40.0000	42.0000	-2.326%	5	52	-46.667%
2025-09-03	43.1000	43.1000	43.0000	43.0000	-6.725%	3	47	-47.907%
2025-08-28	46.1000	46.1000	46.1000	46.1000	+0.174%	1	44	-51.410%
2025-08-27	46.0200	46.0200	46.0200	46.0200	+2.267%	2	43	-51.326%
2025-08-26	45.0000	45.0000	45.0000	45.0000	0.000%	1	41	-50.222%
2025-08-25	45.0000	45.0000	45.0000	45.0000	-6.909%	1	40	-50.222%
2025-08-01	48.2900	48.3400	48.0000	48.3400	-2.462%	3	39	-53.662%
2025-06-25	49.5600	49.5600	49.5600	49.5600	+8.210%	1	36	-54.802%
2025-06-17	45.8000	45.8000	45.8000	45.8000	-5.176%	1	35	-51.092%
2025-06-16	48.3000	48.3000	48.3000	48.3000	-5.848%	1	34	-53.623%
2025-06-11	51.3000	51.3000	51.3000	51.3000	+10.799%	2	33	-56.335%
2025-05-28	46.3000	46.3000	46.3000	46.3000	+2.434%	10	35	-51.620%
2025-05-27	45.2000	45.2000	45.2000	45.2000	-21.528%	2	27	-50.442%
2025-05-13	57.6000	57.6000	57.6000	57.6000	+7.423%	1	27	-61.111%
2025-05-12	53.6200	53.6200	53.6200	53.6200	+53.200%	2	28	-58.225%
2025-04-07	35.0000	35.0000	35.0000	35.0000	+2.941%	3	26	-36.000%
2025-04-04	34.0000	34.0000	34.0000	34.0000	-35.849%	2	23	-34.118%
2025-03-27	53.0000	53.0000	53.0000	53.0000	-11.667%	1	22	-57.736%
2025-03-25	60.0000	60.0000	60.0000	60.0000	+8.597%	1	23	-62.667%
2025-03-20	55.2500	55.2500	55.2500	55.2500	+33.454%	1	24	-59.457%
2025-03-10	41.4000	41.4000	41.4000	41.4000	-17.200%	1	25	-45.894%
2025-03-05	50.0000	50.0000	50.0000	50.0000	-14.966%	1	24	-55.200%
2025-02-24	58.8000	58.8000	58.8000	58.8000	-9.954%	1	23	-61.905%
2025-02-20	65.3000	65.3000	65.3000	65.3000	-9.931%	1	22	-65.697%
2025-02-18	72.5000	72.5000	72.5000	72.5000	+7.185%	1	21	-69.103%
2025-02-12	67.6400	67.6400	67.6400	67.6400	-1.255%	1	20	-66.884%
2025-02-11	68.5000	68.5000	68.5000	68.5000	-6.650%	1	19	-67.299%
2025-02-07	73.3800	73.3800	73.3800	73.3800	+2.629%	2	18	-69.474%
2025-02-04	71.5000	71.5000	71.5000	71.5000	-9.494%	2	17	-68.671%
2025-01-21	80.6500	80.6500	79.0000	79.0000	+3.539%	2	13	-71.646%
2024-12-30	76.3000	76.3000	76.3000	76.3000	-5.802%	2	13	-70.642%
2024-12-19	81.0000	81.0000	81.0000	81.0000	+0.248%	1	11	-72.346%
2024-12-18	83.8000	83.8000	80.8000	80.8000	-4.941%	2	10	-72.277%
2024-12-17	85.0000	85.0000	85.0000	85.0000	0.000%	1	8	-73.647%
2024-12-16	85.0000	85.0000	85.0000	85.0000	-0.059%	5	7	-73.647%
2024-12-09	85.0000	85.0500	85.0000	85.0500	+0.544%	4	7	-73.663%
2024-12-04	84.5900	84.5900	84.5900	84.5900	+73.696%	5	5	-73.519%
2024-10-04	48.7000	48.7000	48.7000	48.7000	0.000%	2	1	-54.004%