Dark

APO20261218P120
APO Dec 18 2026 120.00 Put (APO261218P00120000)
option OPRA

EOD

Sep 30, 2026

9.62+10.069%(+0.88)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	9.6200	9.6200	9.6200	9.6200	+10.069%	1	2,038	0.000%
2026-09-29	8.7400	8.7400	8.7400	8.7400	+4.048%	7	2,037	+10.069%
2026-09-28	8.4000	8.4000	8.4000	8.4000	+12.000%	4	2,030	+14.524%
2026-09-25	7.5000	7.5000	7.5000	7.5000	-7.407%	1	2,034	+28.267%
2026-09-24	8.1000	8.1000	8.1000	8.1000	+22.727%	1	2,034	+18.765%
2026-09-23	6.2000	6.6000	6.2000	6.6000	+8.197%	201	2,034	+45.758%
2026-09-22	6.2200	6.2200	6.1000	6.1000	+5.172%	5	1,834	+57.705%
2026-09-21	5.8000	5.8000	5.8000	5.8000	-1.695%	2	1,830	+65.862%
2026-09-17	5.9000	5.9000	5.9000	5.9000	-4.839%	3	1,832	+63.051%
2026-09-16	6.2000	6.2000	6.2000	6.2000	+10.714%	8	1,832	+55.161%
2026-09-11	5.6000	5.6000	5.6000	5.6000	0.000%	2	1,824	+71.786%
2026-09-10	5.8000	5.8000	5.6000	5.6000	+27.273%	12	1,824	+71.786%
2026-09-03	4.4000	4.4000	4.4000	4.4000	-6.383%	86	1,825	+118.636%
2026-09-02	5.3100	5.3100	4.6000	4.7000	-9.615%	6	1,825	+104.681%
2026-09-01	5.6000	5.6000	5.2000	5.2000	-3.704%	156	1,824	+85.000%
2026-08-24	5.4000	5.4000	5.4000	5.4000	-1.818%	3	1,784	+78.148%
2026-08-21	5.5000	5.5000	5.5000	5.5000	-6.780%	2	1,787	+74.909%
2026-08-20	5.8000	5.9000	5.7000	5.9000	+15.686%	9	1,787	+63.051%
2026-08-19	5.1000	5.1000	5.1000	5.1000	-1.923%	1	1,794	+88.627%
2026-08-18	5.5000	5.5000	5.2000	5.2000	+1.961%	127	1,795	+85.000%
2026-08-17	4.4000	5.3000	4.4000	5.1000	+45.714%	87	1,695	+88.627%
2026-08-13	3.5000	3.5000	3.5000	3.5000	-18.981%	1	1,669	+174.857%
2026-08-12	4.3200	4.3200	4.3200	4.3200	-4.000%	1	1,669	+122.685%
2026-08-11	4.5000	4.5000	4.5000	4.5000	-26.230%	7	1,670	+113.778%
2026-08-10	6.0000	6.1000	6.0000	6.1000	-10.819%	3	1,670	+57.705%
2026-08-07	6.8400	6.8400	6.8400	6.8400	+3.636%	1	1,671	+40.643%
2026-08-05	6.4000	6.6000	6.4000	6.6000	+6.452%	3	1,672	+45.758%
2026-08-04	7.0100	7.0100	6.2000	6.2000	-33.333%	2	1,671	+55.161%
2026-07-31	9.2000	9.3000	9.2000	9.3000	-14.522%	2	1,670	+3.441%
2026-07-24	10.8800	10.8800	10.8800	10.8800	-12.960%	1	1,668	-11.581%
2026-07-23	12.6000	12.6000	12.5000	12.5000	+4.167%	117	1,619	-23.040%
2026-07-22	12.0000	12.0000	12.0000	12.0000	-4.000%	1	1,551	-19.833%
2026-07-21	12.0000	12.5000	11.9000	12.5000	+1.626%	69	1,503	-23.040%
2026-07-20	12.3000	12.3000	12.3000	12.3000	+6.957%	3	1,487	-21.789%
2026-07-17	10.7000	11.5000	10.7000	11.5000	+11.650%	9	1,487	-16.348%
2026-07-15	10.3000	10.3000	10.3000	10.3000	-11.207%	1	1,481	-6.602%
2026-07-14	11.6000	11.6000	11.6000	11.6000	+0.870%	1	1,482	-17.069%
2026-07-10	11.5300	11.5300	11.5000	11.5000	-4.167%	2	1,483	-16.348%
2026-07-09	12.5500	12.5500	12.0000	12.0000	-4.000%	2	1,485	-19.833%
2026-07-08	12.2800	12.7000	12.2800	12.5000	+5.042%	1,204	1,435	-23.040%
2026-07-07	11.9000	11.9000	11.9000	11.9000	+4.386%	1	326	-19.160%
2026-07-06	11.8000	11.8000	11.4000	11.4000	-14.925%	3	327	-15.614%
2026-07-02	13.4000	13.4000	13.4000	13.4000	-1.471%	1	329	-28.209%
2026-07-01	13.6000	13.6000	13.6000	13.6000	-6.207%	1	329	-29.265%
2026-06-30	13.8400	14.5000	13.8400	14.5000	+15.079%	3	329	-33.655%
2026-06-26	12.3000	12.6000	12.3000	12.6000	+12.500%	2	331	-23.651%
2026-06-25	11.3800	11.3800	11.2000	11.2000	+67.164%	3	331	-14.107%
2026-06-22	6.8000	6.8000	6.7000	6.7000	+13.559%	2	328	+43.582%
2026-06-17	5.9000	5.9000	5.9000	5.9000	-6.349%	2	328	+63.051%
2026-06-16	6.2000	6.3000	6.2000	6.3000	-25.000%	63	326	+52.698%
2026-06-10	8.4000	8.4000	8.4000	8.4000	-21.275%	2	294	+14.524%
2026-06-04	10.6700	10.6700	10.6700	10.6700	+6.700%	2	294	-9.841%
2026-06-02	10.0000	10.0000	10.0000	10.0000	+4.167%	2	294	-3.800%
2026-05-28	9.6000	9.6000	9.6000	9.6000	+0.629%	2	292	+0.208%
2026-05-26	9.7000	9.7000	9.5400	9.5400	+3.696%	4	290	+0.839%
2026-05-21	9.2000	9.3000	9.2000	9.2000	+1.099%	3	290	+4.565%
2026-05-19	9.1000	9.1000	9.1000	9.1000	0.000%	3	288	+5.714%
2026-05-18	9.0000	9.1000	9.0000	9.1000	+7.059%	2	283	+5.714%
2026-05-15	8.5000	8.5000	8.5000	8.5000	-14.141%	1	283	+13.176%
2026-05-13	9.9000	9.9000	9.9000	9.9000	0.000%	1	282	-2.828%
2026-05-11	9.7000	9.9000	9.7000	9.9000	-6.604%	2	281	-2.828%
2026-05-08	10.6000	10.6000	10.6000	10.6000	-6.195%	1	279	-9.245%
2026-05-07	11.3000	11.3000	11.3000	11.3000	-18.529%	3	278	-14.867%
2026-04-24	13.8000	13.8700	13.8000	13.8700	+10.871%	4	281	-30.642%
2026-04-21	12.5100	12.5100	12.5100	12.5100	-12.517%	1	282	-23.102%
2026-04-17	14.3000	14.3000	14.3000	14.3000	-4.539%	2	282	-32.727%
2026-04-16	15.1000	15.1000	14.8000	14.9800	-10.992%	50	282	-35.781%
2026-04-15	16.8300	16.8300	16.8300	16.8300	-11.187%	4	236	-42.840%
2026-04-14	18.9500	18.9500	18.9500	18.9500	-10.782%	3	236	-49.235%
2026-03-20	21.2400	21.2400	21.2400	21.2400	+2.361%	1	233	-54.708%
2026-03-18	20.7500	20.7500	20.7500	20.7500	-14.256%	1	232	-53.639%
2026-03-16	24.2000	24.2000	24.2000	24.2000	-4.348%	2	232	-60.248%
2026-03-13	25.3000	25.3000	25.3000	25.3000	+4.330%	2	230	-61.976%
2026-03-11	24.2500	24.2500	24.2500	24.2500	+17.150%	1	228	-60.330%
2026-03-05	20.8100	20.8100	20.7000	20.7000	-5.695%	4	227	-53.527%
2026-02-27	21.9500	21.9500	21.9500	21.9500	+24.011%	1	223	-56.173%
2026-02-25	17.7000	17.7000	17.7000	17.7000	+6.306%	70	152	-45.650%
2026-02-20	16.5800	16.6700	15.8000	16.6500	+33.200%	20	152	-42.222%
2026-02-12	12.5000	12.5000	12.5000	12.5000	+20.192%	3	132	-23.040%
2026-02-09	10.4000	10.4000	10.4000	10.4000	-9.957%	1	133	-7.500%
2026-02-04	12.0000	12.0000	11.5500	11.5500	-16.906%	8	132	-16.710%
2026-02-03	13.9000	13.9000	13.9000	13.9000	+47.090%	5	133	-30.791%
2026-01-13	9.4500	9.4500	9.4500	9.4500	+5.000%	5	128	+1.799%
2026-01-12	9.0000	9.0000	9.0000	9.0000	+4.651%	5	128	+6.889%
2025-12-16	8.6000	8.6000	8.6000	8.6000	-7.027%	100	123	+11.860%
2025-12-10	9.2500	9.2500	9.2500	9.2500	-29.389%	1	23	+4.000%
2025-11-11	13.1000	13.1000	13.1000	13.1000	0.000%	22	22	-26.565%