Dark

APO20261218P110
APO Dec 18 2026 110.00 Put (APO261218P00110000)
option OPRA

EOD

Oct 1, 2026

5.70+13.772%(+0.69)398

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.0000	6.0000	5.4000	5.7000	+13.772%	398	566	0.000%
2026-09-30	4.6000	5.0100	4.6000	5.0100	+11.333%	5	281	+13.772%
2026-09-29	4.5000	4.5000	4.5000	4.5000	+9.489%	3	281	+26.667%
2026-09-28	4.1100	4.1100	4.1100	4.1100	+9.309%	1	281	+38.686%
2026-09-25	4.0000	4.2000	3.7600	3.7600	-12.558%	6	281	+51.596%
2026-09-24	4.3000	4.3000	4.3000	4.3000	+38.710%	1	283	+32.558%
2026-09-23	3.1000	3.1000	3.1000	3.1000	0.000%	1	283	+83.871%
2026-09-22	3.1000	3.1000	3.1000	3.1000	-3.125%	1	282	+83.871%
2026-09-15	2.9800	3.2000	2.9800	3.2000	0.000%	2	282	+78.125%
2026-09-14	3.2000	3.2000	3.2000	3.2000	+3.226%	1	282	+78.125%
2026-09-10	3.1000	3.1000	3.1000	3.1000	+22.530%	1	281	+83.871%
2026-09-03	2.5300	2.5300	2.5300	2.5300	-18.387%	7	281	+125.296%
2026-08-25	3.1000	3.1000	3.1000	3.1000	+3.333%	3	288	+83.871%
2026-08-21	3.0000	3.0000	3.0000	3.0000	-10.448%	3	291	+90.000%
2026-08-20	3.3000	3.3500	3.3000	3.3500	+24.074%	4	294	+70.149%
2026-08-19	2.7000	2.7000	2.7000	2.7000	-12.338%	1	293	+111.111%
2026-08-18	3.1000	3.1000	3.0800	3.0800	+52.475%	5	293	+85.065%
2026-08-14	1.6500	2.0200	1.6500	2.0200	-0.493%	3	295	+182.178%
2026-08-13	2.0700	2.0700	2.0300	2.0300	-11.739%	12	298	+180.788%
2026-08-11	2.3000	2.3000	2.3000	2.3000	-36.111%	1	298	+147.826%
2026-08-10	3.6000	3.6000	3.6000	3.6000	-13.253%	10	298	+58.333%
2026-08-06	4.0300	4.5000	4.0300	4.1500	+6.410%	6	298	+37.349%
2026-08-05	3.9000	3.9000	3.9000	3.9000	-41.791%	2	298	+46.154%
2026-07-30	6.7000	6.7000	6.7000	6.7000	+13.559%	9	300	-14.925%
2026-07-27	5.9000	5.9000	5.9000	5.9000	-24.359%	1	300	-3.390%
2026-07-22	7.8000	7.8000	7.8000	7.8000	-1.266%	1	301	-26.923%
2026-07-21	7.4000	7.9000	7.4000	7.9000	+11.268%	4	301	-27.848%
2026-07-17	6.7000	7.1000	6.7000	7.1000	+9.231%	11	299	-19.718%
2026-07-16	6.8000	6.8000	6.5000	6.5000	-10.959%	19	291	-12.308%
2026-07-14	7.5000	7.5000	7.3000	7.3000	-1.351%	7	275	-21.918%
2026-07-06	7.4000	7.4000	7.4000	7.4000	-10.843%	2	271	-22.973%
2026-07-02	8.3000	8.3000	8.3000	8.3000	-7.778%	1	270	-31.325%
2026-07-01	9.0000	9.0000	9.0000	9.0000	+2.975%	68	270	-36.667%
2026-06-30	8.7400	8.7400	8.7400	8.7400	-8.958%	1	268	-34.783%
2026-06-29	9.8000	9.8000	9.5200	9.6000	+39.130%	7	269	-40.625%
2026-06-24	5.8000	6.9000	5.8000	6.9000	+64.286%	2	266	-17.391%
2026-06-22	4.2000	4.2000	4.2000	4.2000	+12.903%	2	265	+35.714%
2026-06-18	3.7300	3.7300	3.7200	3.7200	-8.148%	100	183	+53.226%
2026-06-15	4.0500	4.0500	4.0500	4.0500	-11.572%	2	183	+40.741%
2026-06-12	4.6000	4.7000	4.5800	4.5800	-30.606%	4	185	+24.454%
2026-06-08	6.6000	6.6000	6.6000	6.6000	+6.452%	2	183	-13.636%
2026-06-02	6.5000	6.6000	6.1000	6.2000	+8.772%	8	181	-8.065%
2026-05-29	5.7000	5.7000	5.7000	5.7000	-10.938%	1	175	0.000%
2026-05-28	6.3000	6.4000	6.1000	6.4000	+3.226%	19	175	-10.938%
2026-05-26	6.4000	6.4000	6.2000	6.2000	-6.061%	2	160	-8.065%
2026-05-22	6.3000	6.6000	6.3000	6.6000	+11.864%	12	149	-13.636%
2026-05-15	6.0000	6.0000	5.9000	5.9000	-1.667%	7	149	-3.390%
2026-05-14	5.9000	6.0000	5.9000	6.0000	-14.286%	3	143	-5.000%
2026-05-12	7.1000	7.1000	6.9000	7.0000	+6.061%	4	136	-18.571%
2026-05-11	6.5000	6.6000	6.5000	6.6000	-2.941%	3	136	-13.636%
2026-05-08	7.2000	7.2000	6.8000	6.8000	-15.000%	3	133	-16.176%
2026-05-01	8.0000	8.0000	8.0000	8.0000	-8.046%	1	130	-28.750%
2026-04-30	8.7000	8.7000	8.7000	8.7000	-13.861%	7	130	-34.483%
2026-04-29	10.2000	10.2000	10.1000	10.1000	+5.208%	2	123	-43.564%
2026-04-23	9.8000	9.8000	9.5000	9.6000	+10.983%	5	122	-40.625%
2026-04-22	8.8000	8.8000	8.6500	8.6500	-3.889%	3	118	-34.104%
2026-04-21	9.0000	9.0000	9.0000	9.0000	-3.743%	2	121	-36.667%
2026-04-20	9.3500	9.3500	9.3500	9.3500	-11.792%	2	121	-39.037%
2026-04-16	10.7000	10.7000	10.6000	10.6000	-8.542%	100	119	-46.226%
2026-04-15	12.1500	12.1500	11.5900	11.5900	-13.507%	3	52	-50.820%
2026-04-14	13.4000	13.4000	13.4000	13.4000	-17.284%	4	50	-57.463%
2026-04-13	16.3000	16.3000	16.2000	16.2000	-6.897%	2	46	-64.815%
2026-04-06	17.4000	17.4000	17.4000	17.4000	-2.793%	1	46	-67.241%
2026-04-02	17.9000	17.9000	17.9000	17.9000	+15.484%	3	45	-68.156%
2026-03-31	15.5000	15.5000	15.5000	15.5000	-3.727%	3	45	-63.226%
2026-03-18	16.4000	16.4000	16.1000	16.1000	-5.294%	3	42	-64.596%
2026-03-17	17.0000	17.0000	17.0000	17.0000	-11.458%	1	39	-66.471%
2026-03-13	19.2000	19.2000	19.2000	19.2000	-3.372%	1	38	-70.313%
2026-03-12	19.8700	19.8700	19.8700	19.8700	+10.389%	1	38	-71.314%
2026-03-11	18.0000	18.0000	18.0000	18.0000	+9.091%	1	37	-68.333%
2026-03-06	17.5000	17.5000	16.5000	16.5000	+6.452%	2	37	-65.455%
2026-03-05	15.5000	15.5000	15.5000	15.5000	-26.190%	2	38	-63.226%
2026-03-03	21.0000	21.0000	21.0000	21.0000	+9.948%	9	37	-72.857%
2026-03-02	19.1000	19.1000	19.1000	19.1000	+6.111%	1	37	-70.157%
2026-02-27	18.0000	18.0000	18.0000	18.0000	+34.630%	3	38	-68.333%
2026-02-24	13.3000	13.3700	13.3000	13.3700	-0.963%	2	38	-57.367%
2026-02-23	13.5000	13.5000	13.5000	13.5000	+35.000%	1	39	-57.778%
2026-02-17	10.0000	10.0000	10.0000	10.0000	-4.762%	10	39	-43.000%
2026-02-12	10.5000	10.5000	10.0000	10.5000	+35.659%	20	39	-45.714%
2026-02-09	7.5000	7.7400	7.5000	7.7400	-8.941%	4	46	-26.357%
2026-02-06	8.5000	8.5000	8.5000	8.5000	-11.458%	10	42	-32.941%
2026-02-05	9.6000	9.6000	9.6000	9.6000	+12.941%	2	32	-40.625%
2026-02-04	8.5000	8.5000	8.5000	8.5000	-26.724%	25	30	-32.941%
2026-02-03	11.6000	11.6000	11.6000	11.6000	0.000%	5	5	-50.862%