Dark

APO20261218C140
APO Dec 18 2026 140.00 Call (APO261218C00140000)
option OPRA

EOD

Oct 1, 2026

1.30-7.143%(-0.10)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5800	1.5800	1.0800	1.3000	-7.143%	4	404	0.000%
2026-09-30	1.4600	1.4600	1.4000	1.4000	-33.333%	47	404	-7.143%
2026-09-29	2.1500	2.1500	1.9000	2.1000	-10.638%	6	448	-38.095%
2026-09-28	2.1000	2.3500	2.1000	2.3500	-8.560%	227	447	-44.681%
2026-09-25	2.5500	2.5700	2.5500	2.5700	+9.362%	16	457	-49.416%
2026-09-24	2.2000	2.5600	2.2000	2.3500	-32.857%	3	441	-44.681%
2026-09-23	3.4000	3.6000	3.3000	3.5000	-18.605%	201	440	-62.857%
2026-09-21	4.5000	4.5000	4.3000	4.3000	-17.308%	21	240	-69.767%
2026-09-17	5.2000	5.2000	5.2000	5.2000	+20.930%	5	228	-75.000%
2026-09-16	5.4500	5.5300	4.3000	4.3000	-20.370%	65	225	-69.767%
2026-09-15	5.4000	5.4000	5.4000	5.4000	+10.204%	1	215	-75.926%
2026-09-14	5.0300	5.0300	4.9000	4.9000	-15.517%	2	215	-73.469%
2026-09-11	5.7000	5.8000	5.7000	5.8000	-5.691%	43	214	-77.586%
2026-09-10	6.1500	6.1500	6.1500	6.1500	-10.870%	1	200	-78.862%
2026-09-09	6.4000	6.9000	6.0000	6.9000	-14.815%	6	201	-81.159%
2026-09-04	8.1000	8.1000	8.1000	8.1000	+3.846%	1	204	-83.951%
2026-09-02	8.1000	8.5000	7.8000	7.8000	-24.051%	23	204	-83.333%
2026-08-31	10.0000	10.2700	9.9000	10.2700	+5.876%	20	194	-87.342%
2026-08-28	9.7000	9.7000	9.7000	9.7000	+15.476%	1	193	-86.598%
2026-08-27	8.8000	8.8000	8.4000	8.4000	-1.176%	3	192	-84.524%
2026-08-25	8.4000	8.6000	8.4000	8.5000	+2.041%	32	192	-84.706%
2026-08-21	8.3300	8.3300	8.3300	8.3300	+11.067%	1	224	-84.394%
2026-08-20	7.4200	7.5000	7.4200	7.5000	-18.478%	41	223	-82.667%
2026-08-19	8.9100	9.2000	8.7900	9.2000	+3.371%	5	183	-85.870%
2026-08-18	8.9000	8.9000	8.9000	8.9000	-6.316%	1	183	-85.393%
2026-08-17	11.2000	11.2000	9.2000	9.5000	-32.624%	19	182	-86.316%
2026-08-14	14.1000	14.1000	14.1000	14.1000	+16.049%	2	180	-90.780%
2026-08-13	12.1500	12.1500	12.1500	12.1500	+12.500%	1	181	-89.300%
2026-08-12	10.8000	10.8000	10.8000	10.8000	+26.168%	1	181	-87.963%
2026-08-05	8.5600	8.5600	8.5600	8.5600	+15.676%	2	182	-84.813%
2026-08-03	7.0000	7.4000	7.0000	7.4000	+25.212%	2	182	-82.432%
2026-07-31	5.6500	5.9100	5.6500	5.9100	+13.654%	3	182	-78.003%
2026-07-17	5.1000	5.2000	5.0000	5.2000	-1.887%	8	182	-75.000%
2026-07-14	5.2000	5.3000	5.2000	5.3000	-9.556%	17	182	-75.472%
2026-07-10	5.8600	5.8600	5.8600	5.8600	+1.736%	2	178	-77.816%
2026-07-09	5.3600	5.7600	5.3600	5.7600	+22.553%	41	217	-77.431%
2026-06-29	5.7600	5.7600	4.4000	4.7000	-24.800%	53	176	-72.340%
2026-06-26	6.2500	6.2500	6.2500	6.2500	-8.088%	2	180	-79.200%
2026-06-25	6.8000	6.8000	6.8000	6.8000	-17.073%	10	180	-80.882%
2026-06-24	8.2000	8.2000	8.2000	8.2000	-32.231%	10	180	-84.146%
2026-06-22	12.3200	12.3200	12.1000	12.1000	-20.395%	3	170	-89.256%
2026-06-17	15.8200	15.8200	15.2000	15.2000	+7.193%	5	170	-91.447%
2026-06-16	14.1800	14.1800	14.1800	14.1800	-3.208%	1	169	-90.832%
2026-06-15	14.6500	14.6500	14.6500	14.6500	+52.604%	1	169	-91.126%
2026-06-08	9.6000	9.6000	9.6000	9.6000	-3.808%	1	169	-86.458%
2026-06-05	9.9400	9.9800	9.8300	9.9800	-3.482%	85	168	-86.974%
2026-06-03	10.3400	10.3400	10.3400	10.3400	+4.444%	3	87	-87.427%
2026-05-29	9.9000	9.9000	9.9000	9.9000	-30.282%	1	84	-86.869%
2026-05-15	14.2000	14.2000	14.1000	14.2000	+11.811%	18	85	-90.845%
2026-05-11	12.7000	12.7000	12.7000	12.7000	+3.001%	3	67	-89.764%
2026-05-08	12.3300	12.3300	12.3300	12.3300	-16.179%	3	67	-89.457%
2026-05-06	14.7100	14.7100	14.7100	14.7100	+15.827%	2	70	-91.162%
2026-05-04	12.7000	12.7000	12.7000	12.7000	+20.952%	2	70	-89.764%
2026-04-28	10.3800	10.5000	10.3800	10.5000	-7.244%	6	72	-87.619%
2026-04-24	11.3200	11.3200	11.3200	11.3200	0.000%	3	76	-88.516%
2026-04-23	11.3200	11.3200	11.3200	11.3200	-2.414%	3	74	-88.516%
2026-04-20	11.7000	11.7500	11.3000	11.6000	0.000%	11	74	-88.793%
2026-04-17	11.6000	11.6000	11.6000	11.6000	+26.087%	13	76	-88.793%
2026-04-16	10.0000	10.0000	9.2000	9.2000	+119.048%	6	88	-85.870%
2026-04-10	4.2000	4.2000	4.2000	4.2000	-12.500%	1	82	-69.048%
2026-04-09	4.6900	5.0000	4.6900	4.8000	-9.434%	4	81	-72.917%
2026-04-02	5.8000	5.8000	5.3000	5.3000	-26.389%	5	78	-75.472%
2026-03-31	7.2000	7.2000	7.2000	7.2000	+4.348%	3	78	-81.944%
2026-03-24	5.9500	6.9000	5.9500	6.9000	-13.534%	2	78	-81.159%
2026-03-23	8.2000	8.2000	7.9800	7.9800	+2.308%	6	80	-83.709%
2026-03-19	7.8000	7.8000	7.8000	7.8000	+1.299%	1	75	-83.333%
2026-03-18	7.7000	7.7000	7.7000	7.7000	+54.000%	14	76	-83.117%
2026-03-13	5.0000	5.0000	5.0000	5.0000	-18.033%	6	62	-74.000%
2026-02-27	6.1000	6.1000	6.1000	6.1000	-23.750%	7	58	-78.689%
2026-02-26	8.6000	8.6000	8.0000	8.0000	-9.091%	5	58	-83.750%
2026-02-25	8.8000	8.8000	8.8000	8.8000	+11.959%	2	53	-85.227%
2026-02-24	7.8600	7.8600	7.8600	7.8600	-14.192%	5	53	-83.461%
2026-02-20	9.1600	9.1600	9.1600	9.1600	-19.649%	1	48	-85.808%
2026-02-18	11.6000	11.6000	11.4000	11.4000	-3.553%	5	47	-88.596%
2026-02-12	11.2000	11.8200	11.2000	11.8200	-24.713%	2	42	-89.002%
2026-02-09	16.3000	16.3000	15.7000	15.7000	+7.387%	54	40	-91.720%
2026-01-27	12.6000	14.6200	12.6000	14.6200	-9.305%	6	4	-91.108%
2026-01-26	16.1200	16.1200	16.1200	16.1200	-26.727%	4	10	-91.935%
2026-01-20	22.0000	22.0000	22.0000	22.0000	+15.183%	5	8	-94.091%
2025-12-03	19.1000	19.1000	19.1000	19.1000	+6.111%	1	3	-93.194%
2025-11-28	18.0000	18.0000	18.0000	18.0000	+2.975%	1	2	-92.778%
2025-11-25	17.4800	17.4800	17.4800	17.4800	0.000%	1	1	-92.563%