Dark

Check out our API

APO20261009P118
APO Oct 9 2026 118.00 Put (APO261009P00118000)
option OPRA

EOD

Oct 1, 2026

4.50+25.698%(+0.92)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.5000	4.5000	4.5000	4.5000	+25.698%	1	8	0.000%
2026-09-30	3.6100	3.6100	3.5800	3.5800	+38.760%	12	7	+25.698%
2026-09-29	2.5900	2.6000	2.5800	2.5800	+9.787%	3	18	+74.419%
2026-09-28	2.4600	2.5800	2.3500	2.3500	-18.966%	21	19	+91.489%
2026-09-24	2.9000	2.9000	2.9000	2.9000	+130.159%	10	17	+55.172%
2026-09-17	1.2600	1.2600	1.2600	1.2600	-21.739%	3	7	+257.143%
2026-09-15	1.6100	1.6100	1.6100	1.6100	+57.843%	3	4	+179.503%
2026-09-04	1.0200	1.0200	1.0200	1.0200	0.000%	2	0	+341.176%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC