Dark

Check out our API

APO20261009P115
APO Oct 9 2026 115.00 Put (APO261009P00115000)
option OPRA

EOD

Oct 1, 2026

2.92+101.379%(+1.47)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5500	2.9200	2.3900	2.9200	+101.379%	22	71	0.000%
2026-09-28	1.6500	1.6500	1.4500	1.4500	-9.375%	53	53	+101.379%
2026-09-25	1.6000	1.6000	1.6000	1.6000	0.000%	1	25	+82.500%
2026-09-24	1.5000	1.6000	1.5000	1.6000	+128.571%	7	25	+82.500%
2026-09-23	0.7000	0.7000	0.7000	0.7000	+16.667%	10	18	+317.143%
2026-09-21	0.6000	0.6000	0.6000	0.6000	-36.842%	5	8	+386.667%
2026-09-17	1.0000	1.0000	0.9500	0.9500	-15.179%	2	3	+207.368%
2026-09-15	1.1200	1.1200	1.1200	1.1200	-2.609%	2	3	+160.714%
2026-09-14	1.1500	1.1500	1.1500	1.1500	0.000%	2	1	+153.913%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC