Dark

Check out our Dark Pool Levels

APO20261009P112
APO Oct 9 2026 112.00 Put (APO261009P00112000)
option OPRA

EOD

Oct 1, 2026

1.67+67.000%(+0.67)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2000	2.2100	1.3400	1.6700	+67.000%	28	125	0.000%
2026-09-30	1.0000	1.0000	1.0000	1.0000	+42.857%	10	124	+67.000%
2026-09-29	0.7000	0.7000	0.7000	0.7000	-7.895%	1	114	+138.571%
2026-09-28	0.9000	1.0500	0.7600	0.7600	-35.593%	122	113	+119.737%
2026-09-24	1.1800	1.1800	1.1800	1.1800	+96.667%	1	18	+41.525%
2026-09-23	0.6000	0.6000	0.5000	0.6000	+20.000%	3	17	+178.333%
2026-09-22	0.4000	0.5600	0.4000	0.5000	0.000%	23	16	+234.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC