Dark

Check out our Dark Pool Levels

APO20261002P128
APO Oct 2 2026 128.00 Put (APO261002P00128000)
option OPRA

EOD

Sep 28, 2026

8.45+68.663%(+3.44)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	8.4500	8.4500	8.4500	8.4500	+68.663%	3	37	0.000%
2026-09-23	5.0100	5.0100	5.0100	5.0100	+61.613%	1	37	+68.663%
2026-09-21	3.1000	3.1000	3.1000	3.1000	-27.907%	10	38	+172.581%
2026-09-18	4.3000	4.3000	4.3000	4.3000	+7.232%	2	28	+96.512%
2026-09-16	4.0100	4.0100	4.0100	4.0100	+2.821%	3	27	+110.723%
2026-09-11	3.9000	3.9000	3.9000	3.9000	-7.143%	10	27	+116.667%
2026-09-10	4.2000	4.2000	4.2000	4.2000	+16.022%	10	17	+101.190%
2026-09-02	3.6200	3.6200	3.6200	3.6200	-10.174%	1	7	+133.425%
2026-08-18	4.3300	4.3300	4.0300	4.0300	0.000%	6	6	+109.677%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC