Dark

Check out our Level2View

APO20261002P125
APO Oct 2 2026 125.00 Put (APO261002P00125000)
option OPRA

EOD

Sep 28, 2026

5.91+23.125%(+1.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	5.9100	5.9100	5.9100	5.9100	+23.125%	1	7	0.000%
2026-09-24	4.8000	4.8000	4.8000	4.8000	+64.384%	1	7	+23.125%
2026-09-22	2.8500	2.9200	2.8500	2.9200	+52.083%	2	8	+102.397%
2026-09-21	2.5900	2.5900	1.9200	1.9200	-2.538%	8	6	+207.813%
2026-09-08	1.5300	1.9700	1.5300	1.9700	+15.882%	3	5	+200.000%
2026-09-04	1.7000	1.7000	1.7000	1.7000	-23.423%	1	2	+247.647%
2026-09-02	2.4000	2.4000	2.2200	2.2200	+85.000%	2	2	+166.216%
2026-08-28	1.2000	1.2000	1.2000	1.2000	-62.500%	1	2	+392.500%
2026-08-19	3.2000	3.2000	3.2000	3.2000	0.000%	1	1	+84.688%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC