Dark

Check out our API

APO20261002P122
APO Oct 2 2026 122.00 Put (APO261002P00122000)
option OPRA

EOD

Oct 1, 2026

8.50+44.068%(+2.60)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.8000	8.9000	8.5000	8.5000	+44.068%	8	1,000	0.000%
2026-09-30	4.2000	6.4000	4.1000	5.9000	+68.571%	267	1,069	+44.068%
2026-09-29	3.7000	4.1000	3.5000	3.5000	-7.652%	4	1,250	+142.857%
2026-09-28	3.9000	3.9000	3.3400	3.7900	+37.818%	3	1,253	+124.274%
2026-09-25	2.8500	3.1400	2.5800	2.7500	-32.927%	27	1,250	+209.091%
2026-09-24	2.7000	4.1000	2.7000	4.1000	+167.974%	1,259	1,251	+107.317%
2026-09-23	2.2600	2.2600	1.5300	1.5300	-8.929%	19	17	+455.556%
2026-09-22	1.5200	1.6800	1.5200	1.6800	+46.087%	2	10	+405.952%
2026-09-21	1.2300	1.2300	1.1500	1.1500	-35.028%	3	9	+639.130%
2026-09-16	1.7000	1.7700	1.7000	1.7700	-13.659%	6	7	+380.226%
2026-09-14	2.0500	2.0500	2.0500	2.0500	-5.963%	1	6	+314.634%
2026-09-10	2.1800	2.1800	2.1800	2.1800	0.000%	6	6	+289.908%

Share