Dark

Check out our Dark Pool Levels

APO20261002P120
APO Oct 2 2026 120.00 Put (APO261002P00120000)
option OPRA

EOD

Oct 1, 2026

6.79+97.384%(+3.35)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.7300	7.0000	6.7300	6.7900	+97.384%	9	57	0.000%
2026-09-30	3.2000	3.6000	3.2000	3.4400	+49.565%	15	224	+97.384%
2026-09-29	2.3000	2.3000	2.3000	2.3000	-11.538%	1	226	+195.217%
2026-09-28	2.5000	2.7000	2.0000	2.6000	+52.941%	59	226	+161.154%
2026-09-25	1.5300	2.2000	1.5300	1.7000	-25.439%	35	186	+299.412%
2026-09-24	1.9500	3.3900	1.9500	2.2800	+58.333%	34	175	+197.807%
2026-09-23	1.4400	1.4400	1.4400	1.4400	+58.242%	10	161	+371.528%
2026-09-22	0.9000	0.9100	0.9000	0.9100	-37.241%	6	152	+646.154%
2026-09-18	1.5000	1.5500	1.3000	1.4500	+5.839%	140	146	+368.276%
2026-09-10	1.3000	1.3700	1.3000	1.3700	+52.222%	2	9	+395.620%
2026-09-08	0.9000	0.9000	0.9000	0.9000	-25.000%	5	7	+654.444%
2026-09-02	1.2000	1.3000	1.2000	1.2000	0.000%	6	2	+465.833%

Share