Dark

Check out our Dark Pool Levels

APO20261002P118
APO Oct 2 2026 118.00 Put (APO261002P00118000)
option OPRA

EOD

Oct 1, 2026

3.70+81.373%(+1.66)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.7000	3.7000	3.7000	3.7000	+81.373%	2	51	0.000%
2026-09-30	2.0400	2.0400	2.0400	2.0400	+38.776%	3	51	+81.373%
2026-09-28	1.5000	1.7500	1.1700	1.4700	+63.333%	67	54	+151.701%
2026-09-25	1.1000	1.1000	0.8800	0.9000	-45.455%	18	19	+311.111%
2026-09-24	1.5800	1.7000	1.5800	1.6500	+120.000%	3	4	+124.242%
2026-09-21	0.7500	0.7500	0.7500	0.7500	+29.310%	1	2	+393.333%
2026-09-08	0.6500	0.6500	0.5800	0.5800	0.000%	2	1	+537.931%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC