Dark

Check out our API

APO20261002P116
APO Oct 2 2026 116.00 Put (APO261002P00116000)
option OPRA

EOD

Oct 1, 2026

1.85+32.143%(+0.45)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0600	2.0600	1.8500	1.8500	+32.143%	16	134	0.000%
2026-09-30	1.0900	1.4400	1.0900	1.4000	+62.791%	30	150	+32.143%
2026-09-29	0.8100	1.0000	0.8100	0.8600	-9.474%	50	140	+115.116%
2026-09-28	0.6600	1.0000	0.6600	0.9500	+35.714%	168	139	+94.737%
2026-09-25	0.7000	0.7000	0.7000	0.7000	-51.049%	3	6	+164.286%
2026-09-24	1.2600	1.4300	1.2600	1.4300	+186.000%	4	5	+29.371%
2026-09-23	0.5000	0.5000	0.5000	0.5000	0.000%	3	3	+270.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC